89.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 83.00 | 83.59 | 81.61 | 81.89 | 1,294.1K |
| 09:35 | 82.00 | 82.89 | 81.67 | 82.35 | 536.9K |
| 09:40 | 82.35 | 83.38 | 82.00 | 82.68 | 488.0K |
| 09:45 | 82.62 | 83.08 | 82.34 | 82.35 | 271.9K |
| 09:50 | 82.35 | 82.43 | 81.78 | 81.93 | 430.4K |
| 09:55 | 82.11 | 82.29 | 81.70 | 82.07 | 466.0K |
| 10:00 | 82.10 | 82.10 | 80.76 | 81.10 | 787.9K |
| 10:05 | 81.05 | 81.44 | 80.41 | 81.18 | 920.5K |
| 10:10 | 81.36 | 81.75 | 81.18 | 81.75 | 250.6K |
| 10:15 | 81.73 | 83.10 | 81.73 | 83.10 | 464.4K |
| 10:20 | 83.10 | 83.10 | 82.50 | 82.87 | 267.3K |
| 10:25 | 82.85 | 83.92 | 82.85 | 83.76 | 344.0K |
| 10:30 | 83.80 | 83.80 | 83.01 | 83.30 | 142.7K |
| 10:35 | 83.29 | 84.00 | 83.25 | 83.98 | 289.5K |
| 10:40 | 83.93 | 83.98 | 83.30 | 83.38 | 138.3K |
| 10:45 | 83.38 | 83.54 | 83.28 | 83.40 | 101.2K |
| 10:50 | 83.69 | 83.79 | 83.40 | 83.50 | 83.8K |
| 10:55 | 83.54 | 83.79 | 82.82 | 82.92 | 130.4K |
| 11:00 | 82.90 | 83.44 | 82.80 | 82.97 | 82.7K |
| 11:05 | 82.96 | 83.34 | 82.61 | 82.62 | 101.8K |
| 11:10 | 82.62 | 82.97 | 82.48 | 82.64 | 150.4K |
| 11:15 | 82.63 | 83.11 | 82.55 | 82.68 | 56.6K |
| 11:20 | 82.90 | 83.00 | 82.56 | 82.97 | 60.6K |
| 11:25 | 82.98 | 83.00 | 82.61 | 82.68 | 96.3K |
| 13:00 | 82.68 | 83.20 | 82.68 | 83.17 | 162.1K |
| 13:05 | 83.17 | 84.56 | 83.06 | 84.18 | 391.2K |
| 13:10 | 84.03 | 85.00 | 83.86 | 84.70 | 448.6K |
| 13:15 | 84.68 | 84.80 | 83.92 | 84.15 | 192.0K |
| 13:20 | 84.14 | 84.58 | 83.64 | 83.64 | 132.8K |
| 13:25 | 83.80 | 84.07 | 83.52 | 83.52 | 98.4K |
| 13:30 | 83.51 | 84.64 | 83.47 | 84.64 | 430.3K |
| 13:35 | 84.62 | 85.00 | 84.23 | 84.58 | 326.3K |
| 13:40 | 84.57 | 85.29 | 84.57 | 85.19 | 327.2K |
| 13:45 | 85.19 | 85.77 | 85.05 | 85.70 | 528.5K |
| 13:50 | 85.70 | 85.70 | 84.66 | 84.80 | 417.2K |
| 13:55 | 84.80 | 84.97 | 84.76 | 84.97 | 288.6K |
| 14:00 | 84.99 | 85.01 | 84.90 | 84.93 | 118.1K |
| 14:05 | 84.92 | 84.93 | 84.36 | 84.36 | 63.2K |
| 14:10 | 84.37 | 85.01 | 84.35 | 84.84 | 178.7K |
| 14:15 | 84.87 | 85.29 | 84.58 | 85.29 | 143.2K |
| 14:20 | 85.30 | 85.30 | 84.71 | 85.12 | 123.5K |
| 14:25 | 85.12 | 85.15 | 84.62 | 84.69 | 89.8K |
| 14:30 | 84.70 | 84.96 | 84.68 | 84.68 | 74.4K |
| 14:35 | 84.68 | 84.82 | 84.67 | 84.81 | 81.9K |
| 14:40 | 84.79 | 84.82 | 84.77 | 84.77 | 101.7K |
| 14:45 | 84.77 | 84.77 | 83.80 | 83.90 | 238.7K |
| 14:50 | 84.04 | 84.04 | 83.01 | 83.46 | 476.0K |
| 14:55 | 83.44 | 83.50 | 83.20 | 83.34 | 226.8K |
| 15:40 | 83.33 | 83.33 | 83.33 | 83.33 | 137.7K |