3,438.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 3,820.00 | 3,826.00 | 3,774.00 | 3,782.00 | 1.9M |
| 2024-12-27 | 3,750.00 | 3,799.00 | 3,750.00 | 3,785.00 | 1.7M |
| 2024-12-26 | 3,698.00 | 3,744.00 | 3,688.00 | 3,744.00 | 1.4M |
| 2024-12-25 | 3,670.00 | 3,687.00 | 3,651.00 | 3,687.00 | 1.5M |
| 2024-12-24 | 3,629.00 | 3,647.00 | 3,625.00 | 3,638.00 | 1.0M |
| 2024-12-23 | 3,650.00 | 3,659.00 | 3,612.00 | 3,633.00 | 1.1M |
| 2024-12-20 | 3,614.00 | 3,651.00 | 3,610.00 | 3,615.00 | 2.2M |
| 2024-12-19 | 3,557.00 | 3,607.00 | 3,554.00 | 3,579.00 | 2.8M |
| 2024-12-18 | 3,668.00 | 3,678.00 | 3,627.00 | 3,627.00 | 1.7M |
| 2024-12-17 | 3,690.00 | 3,730.00 | 3,680.00 | 3,684.00 | 1.8M |
| 2024-12-16 | 3,687.00 | 3,728.00 | 3,676.00 | 3,693.00 | 1.8M |
| 2024-12-13 | 3,588.00 | 3,649.00 | 3,588.00 | 3,641.00 | 1.9M |
| 2024-12-12 | 3,639.00 | 3,669.00 | 3,621.00 | 3,652.00 | 1.5M |
| 2024-12-11 | 3,621.00 | 3,641.00 | 3,578.00 | 3,612.00 | 1.6M |
| 2024-12-10 | 3,693.00 | 3,693.00 | 3,616.00 | 3,628.00 | 1.6M |
| 2024-12-09 | 3,590.00 | 3,638.00 | 3,583.00 | 3,623.00 | 2.1M |
| 2024-12-06 | 3,712.00 | 3,712.00 | 3,595.00 | 3,611.00 | 2.7M |
| 2024-12-05 | 3,679.00 | 3,695.00 | 3,582.00 | 3,602.00 | 3.8M |
| 2024-12-04 | 3,635.00 | 3,660.00 | 3,607.00 | 3,626.00 | 1.8M |
| 2024-12-03 | 3,631.00 | 3,656.00 | 3,605.00 | 3,640.00 | 2.4M |
| 2024-12-02 | 3,553.00 | 3,595.00 | 3,528.00 | 3,584.00 | 1.8M |
| 2024-11-29 | 3,550.00 | 3,550.00 | 3,513.00 | 3,540.00 | 1.4M |
| 2024-11-28 | 3,550.00 | 3,565.00 | 3,521.00 | 3,544.00 | 1.0M |
| 2024-11-27 | 3,550.00 | 3,567.00 | 3,512.00 | 3,544.00 | 1.5M |
| 2024-11-26 | 3,585.00 | 3,623.00 | 3,553.00 | 3,586.00 | 2.3M |
| 2024-11-25 | 3,561.00 | 3,586.00 | 3,528.00 | 3,584.00 | 5.9M |
| 2024-11-22 | 3,496.00 | 3,540.00 | 3,493.00 | 3,532.00 | 1.6M |
| 2024-11-21 | 3,549.00 | 3,556.00 | 3,482.00 | 3,486.00 | 1.8M |
| 2024-11-20 | 3,585.00 | 3,593.00 | 3,541.00 | 3,547.00 | 1.2M |
| 2024-11-19 | 3,536.00 | 3,582.00 | 3,534.00 | 3,560.00 | 1.6M |
| 2024-11-18 | 3,561.00 | 3,577.00 | 3,540.00 | 3,556.00 | 1.5M |
| 2024-11-15 | 3,626.00 | 3,635.00 | 3,561.00 | 3,561.00 | 2.1M |
| 2024-11-14 | 3,621.00 | 3,674.00 | 3,620.00 | 3,623.00 | 1.7M |
| 2024-11-13 | 3,672.00 | 3,681.00 | 3,616.00 | 3,619.00 | 1.5M |
| 2024-11-12 | 3,662.00 | 3,710.00 | 3,660.00 | 3,686.00 | 1.6M |
| 2024-11-11 | 3,657.00 | 3,682.00 | 3,646.00 | 3,660.00 | 1.1M |
| 2024-11-08 | 3,700.00 | 3,700.00 | 3,643.00 | 3,656.00 | 1.8M |
| 2024-11-07 | 3,693.00 | 3,712.00 | 3,629.00 | 3,657.00 | 2.8M |
| 2024-11-06 | 3,730.00 | 3,773.00 | 3,667.00 | 3,667.00 | 2.2M |
| 2024-11-05 | 3,680.00 | 3,724.00 | 3,656.00 | 3,718.00 | 1.5M |
| 2024-11-01 | 3,693.00 | 3,727.00 | 3,659.00 | 3,661.00 | 1.6M |
| 2024-10-31 | 3,708.00 | 3,740.00 | 3,684.00 | 3,716.00 | 2.1M |
| 2024-10-30 | 3,650.00 | 3,702.00 | 3,643.00 | 3,682.00 | 3.4M |
| 2024-10-29 | 3,700.00 | 3,733.00 | 3,693.00 | 3,718.00 | 1.4M |
| 2024-10-28 | 3,676.00 | 3,732.00 | 3,655.00 | 3,728.00 | 1.3M |
| 2024-10-25 | 3,695.00 | 3,717.00 | 3,681.00 | 3,681.00 | 1.4M |
| 2024-10-24 | 3,671.00 | 3,701.00 | 3,647.00 | 3,688.00 | 1.5M |
| 2024-10-23 | 3,735.00 | 3,760.00 | 3,696.00 | 3,706.00 | 1.5M |
| 2024-10-22 | 3,795.00 | 3,810.00 | 3,733.00 | 3,746.00 | 1.8M |
| 2024-10-21 | 3,825.00 | 3,844.00 | 3,781.00 | 3,835.00 | 1.8M |
| 2024-10-18 | 3,863.00 | 3,866.00 | 3,813.00 | 3,826.00 | 1.5M |
| 2024-10-17 | 3,860.00 | 3,876.00 | 3,820.00 | 3,859.00 | 2.5M |
| 2024-10-16 | 3,801.00 | 3,894.00 | 3,787.00 | 3,830.00 | 1.5M |
| 2024-10-15 | 3,850.00 | 3,861.00 | 3,807.00 | 3,853.00 | 2.4M |
| 2024-10-11 | 3,869.00 | 3,869.00 | 3,780.00 | 3,811.00 | 2.9M |
| 2024-10-10 | 3,842.00 | 3,861.00 | 3,807.00 | 3,854.00 | 1.9M |
| 2024-10-09 | 3,915.00 | 3,925.00 | 3,802.00 | 3,813.00 | 2.5M |
| 2024-10-08 | 3,886.00 | 3,926.00 | 3,852.00 | 3,867.00 | 2.4M |
| 2024-10-07 | 3,991.00 | 4,007.00 | 3,922.00 | 3,934.00 | 2.3M |
| 2024-10-04 | 3,953.00 | 3,978.00 | 3,930.00 | 3,951.00 | 2.9M |
| 2024-10-03 | 4,050.00 | 4,054.00 | 3,950.00 | 3,963.00 | 2.2M |
| 2024-10-02 | 3,982.00 | 4,019.00 | 3,928.00 | 3,957.00 | 2.2M |
| 2024-10-01 | 4,002.00 | 4,033.00 | 3,966.00 | 4,030.00 | 1.7M |
| 2024-09-30 | 3,987.00 | 4,043.00 | 3,936.00 | 3,974.00 | 3.3M |
| 2024-09-27 | 4,075.00 | 4,134.00 | 4,039.00 | 4,119.00 | 2.4M |
| 2024-09-26 | 4,029.00 | 4,060.00 | 3,996.00 | 4,060.00 | 2.5M |
| 2024-09-25 | 4,013.00 | 4,015.00 | 3,953.00 | 3,962.00 | 1.8M |
| 2024-09-24 | 4,029.00 | 4,077.00 | 3,997.00 | 4,000.00 | 2.4M |
| 2024-09-20 | 3,960.00 | 4,016.00 | 3,927.00 | 3,959.00 | 3.7M |
| 2024-09-19 | 3,868.00 | 3,922.00 | 3,864.00 | 3,896.00 | 2.1M |
| 2024-09-18 | 3,848.00 | 3,868.00 | 3,794.00 | 3,810.00 | 2.3M |
| 2024-09-17 | 3,812.00 | 3,826.00 | 3,750.00 | 3,808.00 | 2.3M |
| 2024-09-13 | 3,820.00 | 3,820.00 | 3,721.00 | 3,746.00 | 2.6M |
| 2024-09-12 | 3,801.00 | 3,863.00 | 3,770.00 | 3,820.00 | 2.0M |
| 2024-09-11 | 3,800.00 | 3,817.00 | 3,720.00 | 3,749.00 | 2.4M |
| 2024-09-10 | 3,828.00 | 3,887.00 | 3,822.00 | 3,826.00 | 2.0M |
| 2024-09-09 | 3,721.00 | 3,865.00 | 3,718.00 | 3,848.00 | 2.6M |
| 2024-09-06 | 3,860.00 | 4,068.00 | 3,848.00 | 3,853.00 | 4.9M |
| 2024-09-05 | 3,690.00 | 3,869.00 | 3,652.00 | 3,837.00 | 3.9M |
| 2024-09-04 | 3,743.00 | 3,789.00 | 3,724.00 | 3,734.00 | 2.6M |
| 2024-09-03 | 3,753.00 | 3,818.00 | 3,745.00 | 3,813.00 | 1.9M |
| 2024-09-02 | 3,779.00 | 3,787.00 | 3,716.00 | 3,752.00 | 1.3M |
| 2024-08-30 | 3,713.00 | 3,776.00 | 3,712.00 | 3,754.00 | 2.6M |
| 2024-08-29 | 3,717.00 | 3,773.00 | 3,703.00 | 3,749.00 | 1.8M |
| 2024-08-28 | 3,691.00 | 3,729.00 | 3,683.00 | 3,717.00 | 1.2M |
| 2024-08-27 | 3,679.00 | 3,720.00 | 3,661.00 | 3,696.00 | 1.4M |
| 2024-08-26 | 3,625.00 | 3,732.00 | 3,611.00 | 3,683.00 | 2.4M |
| 2024-08-23 | 3,567.00 | 3,652.00 | 3,564.00 | 3,638.00 | 1.7M |
| 2024-08-22 | 3,562.00 | 3,600.00 | 3,542.00 | 3,600.00 | 1.9M |
| 2024-08-21 | 3,528.00 | 3,580.00 | 3,520.00 | 3,555.00 | 2.0M |
| 2024-08-20 | 3,485.00 | 3,570.00 | 3,474.00 | 3,566.00 | 2.2M |
| 2024-08-19 | 3,529.00 | 3,535.00 | 3,469.00 | 3,476.00 | 1.4M |
| 2024-08-16 | 3,582.00 | 3,589.00 | 3,528.00 | 3,548.00 | 1.5M |
| 2024-08-15 | 3,473.00 | 3,517.00 | 3,462.00 | 3,512.00 | 2.3M |
| 2024-08-14 | 3,396.00 | 3,473.00 | 3,375.00 | 3,472.00 | 2.4M |
| 2024-08-13 | 3,351.00 | 3,399.00 | 3,339.00 | 3,396.00 | 2.1M |
| 2024-08-09 | 3,379.00 | 3,387.00 | 3,279.00 | 3,321.00 | 3.2M |
| 2024-08-08 | 3,290.00 | 3,384.00 | 3,274.00 | 3,309.00 | 2.6M |
| 2024-08-07 | 3,240.00 | 3,391.00 | 3,236.00 | 3,300.00 | 3.5M |
| 2024-08-06 | 3,138.00 | 3,332.00 | 3,138.00 | 3,310.00 | 5.1M |
| 2024-08-05 | 3,130.00 | 3,194.00 | 2,843.00 | 2,887.50 | 4.1M |
| 2024-08-02 | 3,362.00 | 3,399.00 | 3,303.00 | 3,339.00 | 3.6M |
| 2024-08-01 | 3,655.00 | 3,677.00 | 3,491.00 | 3,520.00 | 3.8M |
| 2024-07-31 | 3,712.00 | 3,780.00 | 3,684.00 | 3,780.00 | 2.6M |
| 2024-07-30 | 3,720.00 | 3,720.00 | 3,662.00 | 3,698.00 | 3.2M |
| 2024-07-29 | 3,786.00 | 3,819.00 | 3,760.00 | 3,800.00 | 4.2M |
| 2024-07-26 | 3,750.00 | 3,797.00 | 3,723.00 | 3,750.00 | 1.9M |
| 2024-07-25 | 3,736.00 | 3,781.00 | 3,707.00 | 3,765.00 | 2.4M |
| 2024-07-24 | 3,832.00 | 3,834.00 | 3,770.00 | 3,770.00 | 2.3M |
| 2024-07-23 | 3,840.00 | 3,879.00 | 3,780.00 | 3,856.00 | 2.9M |
| 2024-07-22 | 3,871.00 | 3,882.00 | 3,835.00 | 3,842.00 | 1.7M |
| 2024-07-19 | 3,870.00 | 3,886.00 | 3,820.00 | 3,860.00 | 2.5M |
| 2024-07-18 | 3,850.00 | 3,900.00 | 3,838.00 | 3,854.00 | 2.9M |
| 2024-07-17 | 3,801.00 | 3,881.00 | 3,800.00 | 3,873.00 | 3.4M |
| 2024-07-16 | 3,747.00 | 3,795.00 | 3,723.00 | 3,769.00 | 2.2M |
| 2024-07-12 | 3,666.00 | 3,763.00 | 3,647.00 | 3,711.00 | 4.4M |
| 2024-07-11 | 3,615.00 | 3,683.00 | 3,606.00 | 3,679.00 | 2.7M |
| 2024-07-10 | 3,582.00 | 3,588.00 | 3,552.00 | 3,586.00 | 2.0M |
| 2024-07-09 | 3,560.00 | 3,589.00 | 3,556.00 | 3,577.00 | 2.2M |
| 2024-07-08 | 3,565.00 | 3,579.00 | 3,535.00 | 3,546.00 | 2.3M |
| 2024-07-05 | 3,583.00 | 3,599.00 | 3,567.00 | 3,569.00 | 2.1M |
| 2024-07-04 | 3,552.00 | 3,604.00 | 3,549.00 | 3,583.00 | 2.0M |
| 2024-07-03 | 3,555.00 | 3,576.00 | 3,500.00 | 3,552.00 | 4.2M |
| 2024-07-02 | 3,555.00 | 3,581.00 | 3,541.00 | 3,573.00 | 3.0M |
| 2024-07-01 | 3,590.00 | 3,596.00 | 3,559.00 | 3,563.00 | 2.1M |
| 2024-06-28 | 3,560.00 | 3,582.00 | 3,552.00 | 3,563.00 | 2.9M |
| 2024-06-27 | 3,504.00 | 3,538.00 | 3,490.00 | 3,527.00 | 2.0M |
| 2024-06-26 | 3,523.00 | 3,523.00 | 3,480.00 | 3,503.00 | 2.3M |
| 2024-06-25 | 3,485.00 | 3,534.00 | 3,466.00 | 3,526.00 | 2.2M |
| 2024-06-24 | 3,441.00 | 3,447.00 | 3,420.00 | 3,441.00 | 1.5M |
| 2024-06-21 | 3,431.00 | 3,455.00 | 3,418.00 | 3,424.00 | 2.8M |
| 2024-06-20 | 3,435.00 | 3,443.00 | 3,404.00 | 3,431.00 | 1.4M |
| 2024-06-19 | 3,440.00 | 3,456.00 | 3,422.00 | 3,442.00 | 1.8M |
| 2024-06-18 | 3,453.00 | 3,474.00 | 3,435.00 | 3,451.00 | 1.8M |
| 2024-06-17 | 3,493.00 | 3,498.00 | 3,410.00 | 3,423.00 | 1.7M |
| 2024-06-14 | 3,483.00 | 3,524.00 | 3,441.00 | 3,505.00 | 3.1M |
| 2024-06-13 | 3,488.00 | 3,533.00 | 3,472.00 | 3,484.00 | 2.3M |
| 2024-06-12 | 3,467.00 | 3,513.00 | 3,445.00 | 3,477.00 | 2.4M |
| 2024-06-11 | 3,566.00 | 3,588.00 | 3,515.00 | 3,517.00 | 2.7M |
| 2024-06-10 | 3,625.00 | 3,634.00 | 3,533.00 | 3,555.00 | 3.4M |
| 2024-06-07 | 3,731.00 | 3,732.00 | 3,619.00 | 3,635.00 | 4.0M |
| 2024-06-06 | 3,565.00 | 3,736.00 | 3,497.00 | 3,670.00 | 6.8M |
| 2024-06-05 | 3,617.00 | 3,625.00 | 3,505.00 | 3,522.00 | 2.4M |
| 2024-06-04 | 3,580.00 | 3,650.00 | 3,565.00 | 3,617.00 | 2.3M |
| 2024-06-03 | 3,576.00 | 3,639.00 | 3,575.00 | 3,623.00 | 2.0M |
| 2024-05-31 | 3,518.00 | 3,569.00 | 3,503.00 | 3,532.00 | 6.4M |
| 2024-05-30 | 3,474.00 | 3,516.00 | 3,458.00 | 3,499.00 | 1.9M |
| 2024-05-29 | 3,548.00 | 3,569.00 | 3,500.00 | 3,500.00 | 1.6M |
| 2024-05-28 | 3,598.00 | 3,605.00 | 3,541.00 | 3,545.00 | 1.6M |
| 2024-05-27 | 3,561.00 | 3,574.00 | 3,541.00 | 3,567.00 | 1.2M |
| 2024-05-24 | 3,505.00 | 3,543.00 | 3,484.00 | 3,540.00 | 1.5M |
| 2024-05-23 | 3,535.00 | 3,574.00 | 3,500.00 | 3,560.00 | 1.6M |
| 2024-05-22 | 3,616.00 | 3,629.00 | 3,576.00 | 3,576.00 | 1.8M |
| 2024-05-21 | 3,575.00 | 3,606.00 | 3,567.00 | 3,601.00 | 1.5M |
| 2024-05-20 | 3,530.00 | 3,601.00 | 3,521.00 | 3,575.00 | 2.3M |
| 2024-05-17 | 3,574.00 | 3,581.00 | 3,526.00 | 3,544.00 | 2.5M |
| 2024-05-16 | 3,582.00 | 3,609.00 | 3,552.00 | 3,575.00 | 2.0M |
| 2024-05-15 | 3,600.00 | 3,615.00 | 3,545.00 | 3,560.00 | 1.8M |
| 2024-05-14 | 3,611.00 | 3,646.00 | 3,591.00 | 3,600.00 | 1.2M |
| 2024-05-13 | 3,640.00 | 3,647.00 | 3,588.00 | 3,610.00 | 1.2M |
| 2024-05-10 | 3,609.00 | 3,674.00 | 3,601.00 | 3,638.00 | 1.5M |
| 2024-05-09 | 3,646.00 | 3,663.00 | 3,627.00 | 3,628.00 | 1.1M |
| 2024-05-08 | 3,700.00 | 3,706.00 | 3,622.00 | 3,623.00 | 1.9M |
| 2024-05-07 | 3,695.00 | 3,710.00 | 3,663.00 | 3,684.00 | 1.6M |
| 2024-05-02 | 3,637.00 | 3,680.00 | 3,614.00 | 3,667.00 | 1.5M |
| 2024-05-01 | 3,625.00 | 3,636.00 | 3,593.00 | 3,621.00 | 1.3M |
| 2024-04-30 | 3,608.00 | 3,653.00 | 3,593.00 | 3,626.00 | 1.9M |
| 2024-04-26 | 3,568.00 | 3,590.00 | 3,529.00 | 3,541.00 | 2.1M |
| 2024-04-25 | 3,678.00 | 3,688.00 | 3,597.00 | 3,598.00 | 2.6M |
| 2024-04-24 | 3,521.00 | 3,620.00 | 3,510.00 | 3,617.00 | 3.3M |
| 2024-04-23 | 3,432.00 | 3,473.00 | 3,432.00 | 3,464.00 | 1.5M |
| 2024-04-22 | 3,381.00 | 3,439.00 | 3,377.00 | 3,435.00 | 1.5M |
| 2024-04-19 | 3,384.00 | 3,400.00 | 3,311.00 | 3,350.00 | 1.9M |
| 2024-04-18 | 3,333.00 | 3,390.00 | 3,333.00 | 3,364.00 | 1.3M |
| 2024-04-17 | 3,399.00 | 3,408.00 | 3,338.00 | 3,351.00 | 2.2M |
| 2024-04-16 | 3,502.00 | 3,516.00 | 3,418.00 | 3,434.00 | 3.1M |
| 2024-04-15 | 3,512.00 | 3,560.00 | 3,509.00 | 3,547.00 | 1.7M |
| 2024-04-12 | 3,582.00 | 3,590.00 | 3,545.00 | 3,566.00 | 2.0M |
| 2024-04-11 | 3,473.00 | 3,540.00 | 3,467.00 | 3,523.00 | 2.2M |
| 2024-04-10 | 3,553.00 | 3,562.00 | 3,532.00 | 3,543.00 | 1.2M |
| 2024-04-09 | 3,540.00 | 3,546.00 | 3,512.00 | 3,533.00 | 1.3M |
| 2024-04-08 | 3,520.00 | 3,553.00 | 3,507.00 | 3,523.00 | 1.6M |
| 2024-04-05 | 3,490.00 | 3,507.00 | 3,448.00 | 3,496.00 | 2.1M |
| 2024-04-04 | 3,520.00 | 3,564.00 | 3,509.00 | 3,514.00 | 2.7M |
| 2024-04-03 | 3,505.00 | 3,510.00 | 3,457.00 | 3,457.00 | 2.3M |
| 2024-04-02 | 3,489.00 | 3,518.00 | 3,462.00 | 3,479.00 | 2.2M |
| 2024-04-01 | 3,535.00 | 3,542.00 | 3,471.00 | 3,482.00 | 2.0M |
| 2024-03-29 | 3,453.00 | 3,537.00 | 3,445.00 | 3,515.00 | 2.8M |
| 2024-03-28 | 3,430.00 | 3,472.00 | 3,419.00 | 3,434.00 | 2.6M |
| 2024-03-27 | 3,424.00 | 3,514.00 | 3,419.00 | 3,478.00 | 3.1M |
| 2024-03-26 | 3,386.00 | 3,419.00 | 3,380.00 | 3,398.00 | 1.8M |
| 2024-03-25 | 3,467.00 | 3,471.00 | 3,410.00 | 3,414.00 | 1.8M |
| 2024-03-22 | 3,475.00 | 3,491.00 | 3,447.00 | 3,463.00 | 2.8M |
| 2024-03-21 | 3,455.00 | 3,472.00 | 3,428.00 | 3,459.00 | 2.5M |
| 2024-03-19 | 3,344.00 | 3,405.00 | 3,340.00 | 3,403.00 | 2.2M |
| 2024-03-18 | 3,353.00 | 3,383.00 | 3,336.00 | 3,353.00 | 2.1M |
| 2024-03-15 | 3,330.00 | 3,368.00 | 3,319.00 | 3,334.00 | 2.9M |
| 2024-03-14 | 3,319.00 | 3,360.00 | 3,301.00 | 3,328.00 | 2.5M |
| 2024-03-13 | 3,337.00 | 3,378.00 | 3,325.00 | 3,326.00 | 2.4M |
| 2024-03-12 | 3,301.00 | 3,321.00 | 3,264.00 | 3,321.00 | 1.9M |
| 2024-03-11 | 3,460.00 | 3,460.00 | 3,292.00 | 3,321.00 | 3.3M |
| 2024-03-08 | 3,400.00 | 3,473.00 | 3,358.00 | 3,473.00 | 5.5M |
| 2024-03-07 | 3,460.00 | 3,481.00 | 3,388.00 | 3,395.00 | 2.8M |
| 2024-03-06 | 3,395.00 | 3,444.00 | 3,376.00 | 3,437.00 | 4.3M |
| 2024-03-05 | 3,347.00 | 3,383.00 | 3,328.00 | 3,375.00 | 1.9M |
| 2024-03-04 | 3,378.00 | 3,389.00 | 3,353.00 | 3,360.00 | 1.9M |
| 2024-03-01 | 3,330.00 | 3,383.00 | 3,330.00 | 3,378.00 | 2.1M |
| 2024-02-29 | 3,349.00 | 3,358.00 | 3,316.00 | 3,340.00 | 5.2M |
| 2024-02-28 | 3,344.00 | 3,347.00 | 3,298.00 | 3,320.00 | 1.8M |
| 2024-02-27 | 3,300.00 | 3,355.00 | 3,294.00 | 3,330.00 | 2.2M |
| 2024-02-26 | 3,366.00 | 3,369.00 | 3,326.00 | 3,326.00 | 2.5M |
| 2024-02-22 | 3,343.00 | 3,392.00 | 3,340.00 | 3,372.00 | 3.7M |
| 2024-02-21 | 3,295.00 | 3,339.00 | 3,293.00 | 3,337.00 | 2.2M |
| 2024-02-20 | 3,300.00 | 3,306.00 | 3,275.00 | 3,290.00 | 1.4M |
| 2024-02-19 | 3,312.00 | 3,312.00 | 3,274.00 | 3,292.00 | 1.3M |
| 2024-02-16 | 3,285.00 | 3,330.00 | 3,273.00 | 3,317.00 | 4.6M |
| 2024-02-15 | 3,250.00 | 3,261.00 | 3,225.00 | 3,261.00 | 2.0M |
| 2024-02-14 | 3,267.00 | 3,272.00 | 3,217.00 | 3,235.00 | 2.1M |
| 2024-02-13 | 3,267.00 | 3,270.00 | 3,221.00 | 3,267.00 | 2.5M |
| 2024-02-09 | 3,262.00 | 3,287.00 | 3,235.00 | 3,259.00 | 2.7M |
| 2024-02-08 | 3,264.00 | 3,291.00 | 3,223.00 | 3,284.00 | 2.9M |
| 2024-02-07 | 3,211.00 | 3,263.00 | 3,210.00 | 3,263.00 | 3.1M |
| 2024-02-06 | 3,280.00 | 3,285.00 | 3,216.00 | 3,221.00 | 3.1M |
| 2024-02-05 | 3,312.00 | 3,319.00 | 3,275.00 | 3,296.00 | 3.1M |
| 2024-02-02 | 3,314.00 | 3,338.00 | 3,293.00 | 3,320.00 | 2.4M |
| 2024-02-01 | 3,339.00 | 3,339.00 | 3,301.00 | 3,317.00 | 2.1M |
| 2024-01-31 | 3,300.00 | 3,348.00 | 3,291.00 | 3,347.00 | 3.2M |
| 2024-01-30 | 3,319.00 | 3,330.00 | 3,301.00 | 3,320.00 | 5.8M |
| 2024-01-29 | 3,380.00 | 3,397.00 | 3,365.00 | 3,375.00 | 10.4M |
| 2024-01-26 | 3,370.00 | 3,395.00 | 3,352.00 | 3,388.00 | 4.8M |
| 2024-01-25 | 3,377.00 | 3,395.00 | 3,357.00 | 3,385.00 | 3.7M |
| 2024-01-24 | 3,348.00 | 3,383.00 | 3,341.00 | 3,373.00 | 6.0M |
| 2024-01-23 | 3,462.00 | 3,494.00 | 3,424.00 | 3,439.00 | 4.3M |
| 2024-01-22 | 3,420.00 | 3,495.00 | 3,419.00 | 3,485.00 | 4.1M |
| 2024-01-19 | 3,400.00 | 3,402.00 | 3,341.00 | 3,390.00 | 6.7M |
| 2024-01-18 | 3,337.00 | 3,347.00 | 3,304.00 | 3,306.00 | 2.9M |
| 2024-01-17 | 3,384.00 | 3,419.00 | 3,336.00 | 3,336.00 | 3.4M |
| 2024-01-16 | 3,390.00 | 3,405.00 | 3,370.00 | 3,379.00 | 2.7M |
| 2024-01-15 | 3,324.00 | 3,369.00 | 3,320.00 | 3,368.00 | 2.3M |
| 2024-01-12 | 3,344.00 | 3,345.00 | 3,296.00 | 3,312.00 | 3.7M |
| 2024-01-11 | 3,314.00 | 3,330.00 | 3,296.00 | 3,316.00 | 2.8M |
| 2024-01-10 | 3,269.00 | 3,300.00 | 3,257.00 | 3,287.00 | 2.6M |
| 2024-01-09 | 3,270.00 | 3,289.00 | 3,240.00 | 3,240.00 | 3.2M |
| 2024-01-05 | 3,197.00 | 3,260.00 | 3,196.00 | 3,227.00 | 2.6M |
| 2024-01-04 | 3,165.00 | 3,198.00 | 3,124.00 | 3,191.00 | 2.9M |