1,135.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 710.00 | 760.00 | 710.00 | 750.00 | 0.0M |
| 2022-12-29 | 670.80 | 718.00 | 670.44 | 712.00 | 0.0M |
| 2022-12-28 | 653.76 | 684.00 | 650.00 | 670.00 | 0.0M |
| 2022-12-23 | 658.00 | 658.00 | 628.79 | 640.00 | 0.0M |
| 2022-12-22 | 656.00 | 656.00 | 641.00 | 650.00 | 0.0M |
| 2022-12-21 | 646.00 | 656.00 | 646.00 | 646.00 | 0.0M |
| 2022-12-20 | 646.00 | 646.00 | 632.80 | 646.00 | 0.0M |
| 2022-12-19 | 636.19 | 646.00 | 626.00 | 646.00 | 0.0M |
| 2022-12-16 | 644.00 | 650.00 | 626.00 | 638.00 | 0.0M |
| 2022-12-15 | 645.11 | 682.00 | 642.00 | 644.00 | 0.1M |
| 2022-12-14 | 652.08 | 680.00 | 647.00 | 654.00 | 0.0M |
| 2022-12-13 | 660.00 | 660.00 | 638.50 | 644.00 | 0.0M |
| 2022-12-12 | 648.20 | 658.00 | 638.50 | 645.00 | 0.0M |
| 2022-12-09 | 646.70 | 648.00 | 646.00 | 640.00 | 0.0M |
| 2022-12-08 | 638.10 | 678.00 | 638.10 | 650.00 | 0.0M |
| 2022-12-07 | 648.00 | 660.00 | 643.61 | 660.00 | 0.0M |
| 2022-12-06 | 650.00 | 678.00 | 630.00 | 650.00 | 0.0M |
| 2022-12-05 | 650.00 | 668.00 | 620.00 | 646.00 | 0.0M |
| 2022-12-02 | 650.00 | 674.00 | 637.71 | 649.00 | 0.3M |
| 2022-12-01 | 640.00 | 650.00 | 640.00 | 650.00 | 0.0M |
| 2022-11-30 | 645.00 | 674.00 | 644.00 | 644.00 | 0.0M |
| 2022-11-29 | 649.00 | 660.00 | 640.00 | 642.00 | 0.0M |
| 2022-11-28 | 657.10 | 666.00 | 642.00 | 646.00 | 0.0M |
| 2022-11-25 | 658.00 | 658.00 | 644.68 | 646.00 | 0.0M |
| 2022-11-24 | 670.00 | 670.00 | 646.00 | 650.00 | 0.1M |
| 2022-11-23 | 655.00 | 664.00 | 642.00 | 646.00 | 0.0M |
| 2022-11-22 | 670.00 | 670.00 | 642.00 | 648.00 | 0.0M |
| 2022-11-21 | 660.00 | 678.00 | 650.00 | 660.00 | 0.0M |
| 2022-11-18 | 658.20 | 678.00 | 642.00 | 642.00 | 0.0M |
| 2022-11-17 | 647.43 | 647.43 | 647.43 | 662.00 | 0.0M |
| 2022-11-16 | 660.00 | 680.00 | 642.00 | 642.00 | 0.0M |
| 2022-11-15 | 630.61 | 662.00 | 630.61 | 652.00 | 0.0M |
| 2022-11-14 | 650.00 | 658.00 | 630.00 | 638.00 | 0.0M |
| 2022-11-11 | 655.00 | 657.21 | 642.00 | 648.00 | 0.0M |
| 2022-11-10 | 645.30 | 658.00 | 637.87 | 646.00 | 0.0M |
| 2022-11-09 | 665.73 | 670.00 | 650.00 | 650.00 | 0.0M |
| 2022-11-08 | 651.23 | 688.00 | 648.00 | 662.00 | 0.1M |
| 2022-11-07 | 688.00 | 688.00 | 646.00 | 648.00 | 0.0M |
| 2022-11-04 | 660.00 | 670.00 | 642.00 | 658.00 | 0.0M |
| 2022-11-03 | 660.00 | 668.00 | 652.00 | 656.00 | 0.0M |
| 2022-11-02 | 686.00 | 686.00 | 651.00 | 661.00 | 0.0M |
| 2022-11-01 | 638.13 | 670.00 | 638.13 | 666.00 | 0.0M |
| 2022-10-31 | 629.88 | 650.00 | 620.32 | 650.00 | 0.0M |
| 2022-10-28 | 632.00 | 640.00 | 618.00 | 638.00 | 0.5M |
| 2022-10-27 | 637.18 | 640.00 | 625.20 | 628.00 | 0.0M |
| 2022-10-26 | 635.84 | 640.00 | 624.00 | 624.00 | 0.0M |
| 2022-10-25 | 640.72 | 640.72 | 626.00 | 633.00 | 0.0M |
| 2022-10-24 | 632.37 | 650.00 | 630.00 | 634.00 | 0.0M |
| 2022-10-21 | 656.46 | 658.00 | 608.00 | 630.00 | 0.0M |
| 2022-10-20 | 678.00 | 686.00 | 630.00 | 640.00 | 0.0M |
| 2022-10-19 | 697.18 | 700.00 | 666.00 | 666.00 | 0.0M |
| 2022-10-18 | 704.72 | 720.00 | 681.84 | 682.00 | 0.0M |
| 2022-10-17 | 696.56 | 708.00 | 683.96 | 708.00 | 0.0M |
| 2022-10-14 | 681.93 | 712.00 | 660.00 | 682.00 | 0.0M |
| 2022-10-13 | 710.00 | 742.00 | 650.00 | 650.00 | 0.0M |
| 2022-10-12 | 770.00 | 770.08 | 720.00 | 740.00 | 0.0M |
| 2022-10-11 | 770.08 | 780.00 | 742.00 | 756.00 | 0.0M |
| 2022-10-10 | 770.08 | 780.00 | 742.00 | 780.00 | 0.0M |
| 2022-10-07 | 773.76 | 780.00 | 768.00 | 780.00 | 0.0M |
| 2022-10-06 | 787.40 | 812.00 | 730.00 | 770.00 | 0.0M |
| 2022-10-05 | 762.00 | 762.71 | 752.00 | 752.00 | 0.0M |
| 2022-10-04 | 794.88 | 818.00 | 773.00 | 790.00 | 0.0M |
| 2022-10-03 | 748.00 | 798.00 | 729.36 | 774.00 | 0.0M |
| 2022-09-30 | 772.00 | 800.84 | 700.00 | 750.00 | 0.0M |
| 2022-09-29 | 901.76 | 901.76 | 776.00 | 776.00 | 0.0M |
| 2022-09-28 | 889.92 | 928.00 | 862.00 | 890.00 | 0.0M |
| 2022-09-27 | 968.00 | 968.00 | 880.00 | 920.00 | 0.0M |
| 2022-09-26 | 930.00 | 956.00 | 924.00 | 954.00 | 0.0M |
| 2022-09-23 | 948.84 | 952.00 | 942.00 | 942.00 | 0.0M |
| 2022-09-22 | 948.00 | 960.00 | 944.56 | 946.00 | 0.0M |
| 2022-09-21 | 950.00 | 966.00 | 950.00 | 958.00 | 0.0M |
| 2022-09-20 | 962.00 | 970.00 | 922.00 | 960.00 | 0.0M |
| 2022-09-16 | 882.40 | 966.00 | 882.40 | 962.00 | 0.2M |
| 2022-09-15 | 918.00 | 918.00 | 898.00 | 900.00 | 0.0M |
| 2022-09-14 | 910.00 | 936.00 | 880.00 | 880.00 | 0.0M |
| 2022-09-13 | 920.00 | 940.02 | 904.00 | 914.00 | 0.0M |
| 2022-09-12 | 970.00 | 988.00 | 950.00 | 950.00 | 0.0M |
| 2022-09-09 | 964.00 | 990.00 | 960.00 | 960.00 | 0.0M |
| 2022-09-08 | 988.00 | 988.00 | 950.00 | 960.00 | 0.1M |
| 2022-09-07 | 980.00 | 980.00 | 958.42 | 971.00 | 0.0M |
| 2022-09-06 | 1,002.91 | 1,002.91 | 950.00 | 984.00 | 0.3M |
| 2022-09-05 | 991.50 | 994.00 | 966.00 | 966.00 | 0.0M |
| 2022-09-02 | 984.48 | 1,000.00 | 968.22 | 1,000.00 | 0.0M |
| 2022-09-01 | 998.00 | 998.00 | 920.00 | 936.00 | 0.0M |
| 2022-08-31 | 992.90 | 1,015.00 | 920.00 | 920.00 | 0.0M |
| 2022-08-30 | 1,025.00 | 1,025.00 | 990.00 | 990.00 | 0.0M |
| 2022-08-26 | 1,013.00 | 1,030.00 | 998.00 | 998.00 | 0.0M |
| 2022-08-25 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-08-24 | 1,025.00 | 1,025.00 | 1,010.00 | 1,017.50 | 0.0M |
| 2022-08-23 | 1,013.00 | 1,033.10 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-08-22 | 1,005.92 | 1,025.00 | 1,005.00 | 1,015.00 | 0.0M |
| 2022-08-19 | 1,005.68 | 1,032.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-08-18 | 1,029.60 | 1,029.60 | 1,000.00 | 1,005.00 | 0.0M |
| 2022-08-17 | 1,044.00 | 1,044.00 | 1,015.00 | 1,025.00 | 0.0M |
| 2022-08-16 | 1,026.44 | 1,045.00 | 1,015.84 | 1,025.00 | 0.0M |
| 2022-08-15 | 1,084.00 | 1,084.00 | 1,000.45 | 1,027.50 | 0.0M |
| 2022-08-12 | 1,100.00 | 1,120.00 | 1,055.00 | 1,085.00 | 0.0M |
| 2022-08-11 | 1,098.00 | 1,108.60 | 1,079.01 | 1,100.00 | 0.0M |
| 2022-08-10 | 1,125.95 | 1,150.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-08-09 | 1,125.00 | 1,145.00 | 1,110.00 | 1,115.00 | 0.0M |
| 2022-08-08 | 1,126.00 | 1,145.00 | 1,126.00 | 1,130.00 | 0.0M |
| 2022-08-05 | 1,142.53 | 1,165.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-08-04 | 1,211.57 | 1,211.57 | 1,132.23 | 1,155.00 | 0.0M |
| 2022-08-03 | 1,261.00 | 1,261.00 | 1,220.00 | 1,250.00 | 0.0M |
| 2022-08-02 | 1,237.00 | 1,270.00 | 1,237.00 | 1,270.00 | 0.0M |
| 2022-08-01 | 1,280.00 | 1,280.00 | 1,235.27 | 1,280.00 | 0.0M |
| 2022-07-29 | 1,257.25 | 1,280.00 | 1,210.00 | 1,250.00 | 0.0M |
| 2022-07-28 | 1,169.96 | 1,260.00 | 1,154.50 | 1,260.00 | 0.0M |
| 2022-07-27 | 1,060.00 | 1,175.00 | 1,060.00 | 1,175.00 | 0.0M |
| 2022-07-26 | 1,124.00 | 1,130.00 | 1,085.05 | 1,130.00 | 0.0M |
| 2022-07-25 | 1,128.25 | 1,130.00 | 1,127.20 | 1,130.00 | 0.0M |
| 2022-07-22 | 1,119.00 | 1,150.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2022-07-21 | 1,108.50 | 1,125.00 | 1,070.00 | 1,085.00 | 0.0M |
| 2022-07-20 | 1,097.50 | 1,120.00 | 1,097.50 | 1,120.00 | 0.0M |
| 2022-07-19 | 1,115.00 | 1,120.00 | 1,097.85 | 1,120.00 | 0.0M |
| 2022-07-18 | 1,050.00 | 1,140.00 | 1,050.00 | 1,120.00 | 0.0M |
| 2022-07-15 | 1,050.00 | 1,100.00 | 1,050.00 | 1,065.00 | 0.0M |
| 2022-07-14 | 1,070.50 | 1,080.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-07-13 | 1,055.00 | 1,089.40 | 1,030.00 | 1,080.00 | 0.0M |
| 2022-07-12 | 1,067.65 | 1,095.00 | 1,067.65 | 1,075.00 | 0.0M |
| 2022-07-11 | 1,040.00 | 1,080.00 | 1,030.00 | 1,080.00 | 0.0M |
| 2022-07-08 | 1,061.81 | 1,070.00 | 1,042.75 | 1,045.00 | 0.0M |
| 2022-07-07 | 1,095.00 | 1,095.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-07-06 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-07-05 | 1,085.00 | 1,085.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-07-04 | 1,070.00 | 1,094.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2022-07-01 | 1,100.00 | 1,115.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2022-06-30 | 1,122.50 | 1,122.50 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-06-29 | 1,115.00 | 1,120.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-06-28 | 1,141.50 | 1,150.00 | 1,128.03 | 1,140.00 | 0.0M |
| 2022-06-27 | 1,153.80 | 1,153.80 | 1,130.00 | 1,140.00 | 0.0M |
| 2022-06-24 | 1,149.45 | 1,155.00 | 1,135.00 | 1,150.00 | 0.0M |
| 2022-06-23 | 1,180.00 | 1,200.00 | 1,107.87 | 1,120.00 | 0.0M |
| 2022-06-22 | 1,257.75 | 1,266.00 | 1,160.00 | 1,160.00 | 0.1M |
| 2022-06-21 | 1,298.00 | 1,298.00 | 1,240.00 | 1,255.00 | 0.0M |
| 2022-06-20 | 1,315.00 | 1,315.00 | 1,270.00 | 1,300.00 | 0.0M |
| 2022-06-17 | 1,325.00 | 1,325.00 | 1,277.04 | 1,295.00 | 0.7M |
| 2022-06-16 | 1,331.50 | 1,355.00 | 1,277.50 | 1,305.00 | 0.0M |
| 2022-06-15 | 1,295.00 | 1,350.00 | 1,246.25 | 1,310.00 | 0.0M |
| 2022-06-14 | 1,223.00 | 1,300.00 | 1,195.00 | 1,275.00 | 0.0M |
| 2022-06-13 | 1,230.00 | 1,265.00 | 1,206.97 | 1,265.00 | 0.0M |
| 2022-06-10 | 1,271.50 | 1,300.05 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-06-09 | 1,305.00 | 1,307.80 | 1,280.00 | 1,300.00 | 0.0M |
| 2022-06-08 | 1,310.00 | 1,361.20 | 1,263.90 | 1,320.00 | 0.0M |
| 2022-06-07 | 1,220.00 | 1,340.00 | 1,200.00 | 1,325.00 | 0.1M |
| 2022-06-06 | 1,105.00 | 1,250.00 | 1,102.47 | 1,240.00 | 0.1M |
| 2022-06-01 | 1,119.00 | 1,120.16 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-05-31 | 1,088.00 | 1,135.00 | 1,085.00 | 1,085.00 | 0.3M |
| 2022-05-30 | 1,088.00 | 1,115.00 | 1,085.00 | 1,102.50 | 0.0M |
| 2022-05-27 | 1,085.46 | 1,100.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-05-26 | 1,092.32 | 1,101.52 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-05-25 | 1,080.00 | 1,115.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2022-05-24 | 1,100.00 | 1,100.00 | 1,095.80 | 1,100.00 | 0.0M |
| 2022-05-23 | 1,099.00 | 1,115.00 | 1,075.00 | 1,100.00 | 0.0M |
| 2022-05-20 | 1,070.00 | 1,094.00 | 1,070.00 | 1,090.00 | 0.0M |
| 2022-05-19 | 1,061.00 | 1,095.00 | 1,054.77 | 1,070.00 | 0.0M |
| 2022-05-18 | 1,050.00 | 1,075.60 | 1,050.00 | 1,065.00 | 0.0M |
| 2022-05-17 | 1,063.03 | 1,105.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-05-16 | 1,051.40 | 1,080.00 | 1,051.40 | 1,055.00 | 0.0M |
| 2022-05-13 | 1,080.00 | 1,080.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-05-12 | 1,070.30 | 1,086.70 | 1,045.00 | 1,055.00 | 0.0M |
| 2022-05-11 | 1,080.00 | 1,100.00 | 1,070.00 | 1,085.00 | 0.0M |
| 2022-05-10 | 1,095.00 | 1,105.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-05-09 | 1,105.56 | 1,160.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-05-06 | 1,100.00 | 1,125.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-05-05 | 1,140.00 | 1,150.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2022-05-04 | 1,168.40 | 1,168.40 | 1,120.00 | 1,140.00 | 0.0M |
| 2022-05-03 | 1,143.03 | 1,143.03 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-04-29 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-04-28 | 1,141.25 | 1,185.00 | 1,141.03 | 1,150.00 | 0.0M |
| 2022-04-27 | 1,100.00 | 1,160.00 | 1,100.00 | 1,160.00 | 0.0M |
| 2022-04-26 | 1,146.25 | 1,146.25 | 1,085.00 | 1,110.00 | 0.0M |
| 2022-04-25 | 1,172.58 | 1,190.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2022-04-22 | 1,200.38 | 1,200.38 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-04-21 | 1,175.00 | 1,240.00 | 1,172.02 | 1,215.00 | 0.0M |
| 2022-04-20 | 1,215.00 | 1,255.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-04-19 | 1,238.50 | 1,260.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2022-04-14 | 1,210.00 | 1,255.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-04-13 | 1,220.00 | 1,240.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2022-04-12 | 1,249.70 | 1,249.70 | 1,225.00 | 1,235.00 | 0.0M |
| 2022-04-11 | 1,242.30 | 1,242.30 | 1,210.00 | 1,220.00 | 0.0M |
| 2022-04-08 | 1,265.00 | 1,265.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-04-07 | 1,215.00 | 1,249.00 | 1,215.00 | 1,250.00 | 0.0M |
| 2022-04-06 | 1,273.00 | 1,273.00 | 1,238.75 | 1,247.50 | 0.0M |
| 2022-04-05 | 1,215.00 | 1,260.00 | 1,215.00 | 1,240.00 | 0.0M |
| 2022-04-04 | 1,260.00 | 1,295.00 | 1,230.25 | 1,245.00 | 0.2M |
| 2022-04-01 | 1,250.45 | 1,280.60 | 1,250.45 | 1,260.00 | 0.0M |
| 2022-03-31 | 1,255.00 | 1,285.60 | 1,240.00 | 1,280.00 | 0.0M |
| 2022-03-30 | 1,240.00 | 1,282.50 | 1,240.00 | 1,267.50 | 0.0M |
| 2022-03-29 | 1,266.61 | 1,270.00 | 1,232.50 | 1,277.50 | 0.4M |
| 2022-03-28 | 1,305.00 | 1,305.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-03-25 | 1,280.55 | 1,300.00 | 1,270.00 | 1,292.50 | 0.0M |
| 2022-03-24 | 1,350.00 | 1,374.85 | 1,250.00 | 1,285.00 | 0.1M |
| 2022-03-23 | 1,305.00 | 1,360.00 | 1,304.90 | 1,350.00 | 0.0M |
| 2022-03-22 | 1,326.25 | 1,350.00 | 1,285.00 | 1,337.50 | 0.0M |
| 2022-03-21 | 1,240.00 | 1,340.00 | 1,240.00 | 1,325.00 | 0.0M |
| 2022-03-18 | 1,227.50 | 1,235.50 | 1,220.00 | 1,230.00 | 0.0M |
| 2022-03-17 | 1,200.00 | 1,235.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2022-03-16 | 1,195.02 | 1,240.00 | 1,195.00 | 1,202.50 | 0.0M |
| 2022-03-15 | 1,187.70 | 1,200.00 | 1,171.40 | 1,190.00 | 0.0M |
| 2022-03-14 | 1,186.97 | 1,235.00 | 1,186.97 | 1,190.00 | 0.0M |
| 2022-03-11 | 1,168.00 | 1,216.19 | 1,168.00 | 1,197.50 | 0.0M |
| 2022-03-10 | 1,171.25 | 1,185.00 | 1,140.00 | 1,157.50 | 0.0M |
| 2022-03-09 | 1,140.25 | 1,165.00 | 1,120.45 | 1,135.00 | 0.0M |
| 2022-03-08 | 1,085.03 | 1,150.00 | 1,085.03 | 1,100.00 | 0.0M |
| 2022-03-07 | 1,170.00 | 1,170.00 | 1,052.61 | 1,120.00 | 0.2M |
| 2022-03-04 | 1,245.40 | 1,245.40 | 1,180.55 | 1,222.50 | 0.0M |
| 2022-03-03 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 0.0M |
| 2022-03-02 | 1,250.00 | 1,265.00 | 1,222.75 | 1,240.00 | 0.0M |
| 2022-03-01 | 1,300.00 | 1,315.00 | 1,240.00 | 1,270.00 | 0.0M |
| 2022-02-28 | 1,267.50 | 1,320.00 | 1,265.00 | 1,300.00 | 0.0M |
| 2022-02-25 | 1,275.00 | 1,320.00 | 1,255.00 | 1,312.50 | 0.0M |
| 2022-02-24 | 1,300.00 | 1,300.00 | 1,260.00 | 1,270.00 | 0.0M |
| 2022-02-23 | 1,330.00 | 1,340.00 | 1,310.00 | 1,322.50 | 0.0M |
| 2022-02-22 | 1,305.00 | 1,335.00 | 1,281.00 | 1,330.00 | 0.0M |
| 2022-02-21 | 1,330.00 | 1,330.00 | 1,295.00 | 1,315.00 | 0.0M |
| 2022-02-18 | 1,318.00 | 1,328.00 | 1,318.00 | 1,320.00 | 0.0M |
| 2022-02-17 | 1,322.00 | 1,335.00 | 1,322.00 | 1,312.50 | 0.0M |
| 2022-02-16 | 1,323.00 | 1,330.00 | 1,313.00 | 1,327.50 | 0.0M |
| 2022-02-15 | 1,345.00 | 1,345.00 | 1,305.70 | 1,327.50 | 0.0M |
| 2022-02-14 | 1,325.00 | 1,340.00 | 1,270.00 | 1,325.00 | 0.0M |
| 2022-02-11 | 1,330.00 | 1,330.00 | 1,317.50 | 1,320.00 | 0.0M |
| 2022-02-10 | 1,330.00 | 1,330.00 | 1,329.00 | 1,335.00 | 0.1M |
| 2022-02-09 | 1,287.50 | 1,345.00 | 1,287.50 | 1,335.00 | 0.0M |
| 2022-02-08 | 1,325.30 | 1,340.00 | 1,320.00 | 1,327.50 | 0.0M |
| 2022-02-07 | 1,342.50 | 1,355.00 | 1,310.00 | 1,335.00 | 0.0M |
| 2022-02-04 | 1,355.00 | 1,355.00 | 1,315.00 | 1,320.00 | 0.0M |
| 2022-02-03 | 1,325.00 | 1,342.75 | 1,311.60 | 1,320.00 | 0.0M |
| 2022-02-02 | 1,321.00 | 1,346.75 | 1,320.00 | 1,332.50 | 0.0M |
| 2022-02-01 | 1,351.75 | 1,351.75 | 1,351.75 | 1,335.00 | 0.0M |
| 2022-01-31 | 1,330.00 | 1,360.00 | 1,320.00 | 1,337.50 | 0.0M |
| 2022-01-28 | 1,339.97 | 1,340.00 | 1,325.00 | 1,335.00 | 0.0M |
| 2022-01-27 | 1,313.30 | 1,344.95 | 1,310.00 | 1,325.00 | 0.0M |
| 2022-01-26 | 1,335.29 | 1,335.29 | 1,300.00 | 1,325.00 | 0.0M |
| 2022-01-25 | 1,320.00 | 1,330.00 | 1,315.00 | 1,330.00 | 0.0M |
| 2022-01-24 | 1,335.80 | 1,360.00 | 1,302.00 | 1,330.00 | 0.0M |
| 2022-01-21 | 1,330.00 | 1,415.00 | 1,330.00 | 1,372.50 | 0.0M |
| 2022-01-20 | 1,368.60 | 1,415.00 | 1,360.00 | 1,370.00 | 0.0M |
| 2022-01-19 | 1,370.00 | 1,374.61 | 1,355.00 | 1,362.50 | 0.0M |
| 2022-01-18 | 1,360.00 | 1,410.00 | 1,345.00 | 1,377.50 | 0.0M |
| 2022-01-17 | 1,375.80 | 1,420.00 | 1,330.00 | 1,382.50 | 0.0M |
| 2022-01-14 | 1,386.00 | 1,395.00 | 1,355.00 | 1,377.50 | 0.0M |
| 2022-01-13 | 1,379.00 | 1,379.00 | 1,340.00 | 1,342.50 | 0.0M |
| 2022-01-12 | 1,385.00 | 1,385.00 | 1,340.00 | 1,360.00 | 0.0M |
| 2022-01-11 | 1,340.00 | 1,359.80 | 1,340.00 | 1,340.00 | 0.1M |
| 2022-01-10 | 1,310.00 | 1,340.00 | 1,285.00 | 1,320.00 | 0.0M |
| 2022-01-07 | 1,345.00 | 1,348.50 | 1,325.00 | 1,337.50 | 0.1M |
| 2022-01-06 | 1,355.00 | 1,355.00 | 1,320.15 | 1,330.00 | 0.0M |
| 2022-01-05 | 1,357.80 | 1,357.80 | 1,320.00 | 1,340.00 | 0.1M |
| 2022-01-04 | 1,380.00 | 1,380.00 | 1,310.00 | 1,330.00 | 0.0M |