1,710.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,584.00 | 1,586.00 | 1,541.00 | 1,552.00 | 0.0M |
| 2023-12-28 | 1,600.00 | 1,631.00 | 1,572.00 | 1,590.00 | 0.0M |
| 2023-12-27 | 1,548.00 | 1,613.00 | 1,538.00 | 1,581.00 | 0.1M |
| 2023-12-26 | 1,461.00 | 1,557.00 | 1,460.00 | 1,508.00 | 0.0M |
| 2023-12-25 | 1,550.00 | 1,588.00 | 1,461.00 | 1,461.00 | 0.1M |
| 2023-12-22 | 1,546.00 | 1,611.00 | 1,541.00 | 1,550.00 | 0.1M |
| 2023-12-21 | 1,553.00 | 1,630.00 | 1,553.00 | 1,556.00 | 0.1M |
| 2023-12-20 | 1,579.00 | 1,700.00 | 1,564.00 | 1,593.00 | 0.2M |
| 2023-12-19 | 1,400.00 | 1,549.00 | 1,400.00 | 1,549.00 | 0.1M |
| 2023-12-18 | 1,310.00 | 1,429.00 | 1,307.00 | 1,408.00 | 0.1M |
| 2023-12-15 | 1,303.00 | 1,341.00 | 1,298.00 | 1,323.00 | 0.0M |
| 2023-12-14 | 1,355.00 | 1,374.00 | 1,283.00 | 1,297.00 | 0.1M |
| 2023-12-13 | 1,320.00 | 1,380.00 | 1,320.00 | 1,352.00 | 0.1M |
| 2023-12-12 | 1,386.00 | 1,392.00 | 1,343.00 | 1,350.00 | 0.1M |
| 2023-12-11 | 1,431.00 | 1,462.00 | 1,389.00 | 1,393.00 | 0.1M |
| 2023-12-08 | 1,464.00 | 1,496.00 | 1,427.00 | 1,428.00 | 0.1M |
| 2023-12-07 | 1,502.00 | 1,506.00 | 1,470.00 | 1,487.00 | 0.1M |
| 2023-12-06 | 1,519.00 | 1,547.00 | 1,501.00 | 1,514.00 | 0.0M |
| 2023-12-05 | 1,551.00 | 1,580.00 | 1,525.00 | 1,527.00 | 0.0M |
| 2023-12-04 | 1,586.00 | 1,590.00 | 1,551.00 | 1,568.00 | 0.0M |
| 2023-12-01 | 1,630.00 | 1,630.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-11-30 | 1,617.00 | 1,639.00 | 1,600.00 | 1,630.00 | 0.0M |
| 2023-11-29 | 1,619.00 | 1,666.00 | 1,592.00 | 1,619.00 | 0.0M |
| 2023-11-28 | 1,670.00 | 1,687.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2023-11-27 | 1,664.00 | 1,696.00 | 1,636.00 | 1,673.00 | 0.0M |
| 2023-11-24 | 1,716.00 | 1,746.00 | 1,663.00 | 1,663.00 | 0.1M |
| 2023-11-22 | 1,781.00 | 1,781.00 | 1,717.00 | 1,728.00 | 0.1M |
| 2023-11-21 | 1,820.00 | 1,843.00 | 1,772.00 | 1,788.00 | 0.1M |
| 2023-11-20 | 1,730.00 | 1,850.00 | 1,711.00 | 1,811.00 | 0.1M |
| 2023-11-17 | 1,701.00 | 1,755.00 | 1,688.00 | 1,723.00 | 0.1M |
| 2023-11-16 | 1,760.00 | 1,760.00 | 1,684.00 | 1,720.00 | 0.1M |
| 2023-11-15 | 1,855.00 | 1,860.00 | 1,752.00 | 1,765.00 | 0.1M |
| 2023-11-14 | 1,700.00 | 1,857.00 | 1,647.00 | 1,809.00 | 0.2M |
| 2023-11-13 | 1,637.00 | 1,710.00 | 1,622.00 | 1,703.00 | 0.1M |
| 2023-11-10 | 1,654.00 | 1,779.00 | 1,621.00 | 1,757.00 | 0.1M |
| 2023-11-09 | 1,701.00 | 1,714.00 | 1,654.00 | 1,685.00 | 0.0M |
| 2023-11-08 | 1,782.00 | 1,814.00 | 1,689.00 | 1,712.00 | 0.1M |
| 2023-11-07 | 1,715.00 | 1,760.00 | 1,705.00 | 1,742.00 | 0.0M |
| 2023-11-06 | 1,685.00 | 1,749.00 | 1,676.00 | 1,735.00 | 0.1M |
| 2023-11-02 | 1,701.00 | 1,759.00 | 1,658.00 | 1,665.00 | 0.1M |
| 2023-11-01 | 1,735.00 | 1,777.00 | 1,700.00 | 1,720.00 | 0.1M |
| 2023-10-31 | 1,588.00 | 1,732.00 | 1,586.00 | 1,714.00 | 0.1M |
| 2023-10-30 | 1,510.00 | 1,613.00 | 1,485.00 | 1,612.00 | 0.1M |
| 2023-10-27 | 1,515.00 | 1,522.00 | 1,460.00 | 1,492.00 | 0.1M |
| 2023-10-26 | 1,540.00 | 1,576.00 | 1,516.00 | 1,519.00 | 0.0M |
| 2023-10-25 | 1,617.00 | 1,617.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2023-10-24 | 1,549.00 | 1,591.00 | 1,501.00 | 1,577.00 | 0.1M |
| 2023-10-23 | 1,542.00 | 1,618.00 | 1,520.00 | 1,528.00 | 0.1M |
| 2023-10-20 | 1,575.00 | 1,582.00 | 1,525.00 | 1,562.00 | 0.1M |
| 2023-10-19 | 1,627.00 | 1,646.00 | 1,571.00 | 1,588.00 | 0.1M |
| 2023-10-18 | 1,620.00 | 1,670.00 | 1,599.00 | 1,660.00 | 0.1M |
| 2023-10-17 | 1,673.00 | 1,700.00 | 1,620.00 | 1,620.00 | 0.1M |
| 2023-10-16 | 1,605.00 | 1,733.00 | 1,583.00 | 1,660.00 | 0.2M |
| 2023-10-13 | 1,632.00 | 1,683.00 | 1,612.00 | 1,663.00 | 0.1M |
| 2023-10-12 | 1,734.00 | 1,734.00 | 1,627.00 | 1,645.00 | 0.1M |
| 2023-10-11 | 1,780.00 | 1,815.00 | 1,715.00 | 1,717.00 | 0.1M |
| 2023-10-10 | 1,775.00 | 1,825.00 | 1,707.00 | 1,735.00 | 0.2M |
| 2023-10-06 | 1,961.00 | 1,984.00 | 1,775.00 | 1,780.00 | 0.3M |
| 2023-10-05 | 1,812.00 | 1,945.00 | 1,812.00 | 1,939.00 | 0.2M |
| 2023-10-04 | 1,705.00 | 1,886.00 | 1,705.00 | 1,812.00 | 0.2M |
| 2023-10-03 | 1,826.00 | 1,843.00 | 1,765.00 | 1,799.00 | 0.2M |
| 2023-10-02 | 2,114.00 | 2,184.00 | 1,838.00 | 1,879.00 | 0.6M |
| 2023-09-29 | 1,989.00 | 2,135.00 | 1,980.00 | 2,064.00 | 0.4M |
| 2023-09-28 | 1,925.00 | 2,027.00 | 1,908.00 | 1,972.00 | 0.4M |
| 2023-09-27 | 1,771.00 | 1,920.00 | 1,750.00 | 1,905.00 | 0.3M |
| 2023-09-26 | 1,834.00 | 1,880.00 | 1,719.00 | 1,771.00 | 0.4M |
| 2023-09-25 | 1,685.00 | 1,818.00 | 1,672.00 | 1,815.00 | 0.3M |
| 2023-09-22 | 1,541.00 | 1,700.00 | 1,535.00 | 1,675.00 | 0.2M |
| 2023-09-21 | 1,535.00 | 1,564.00 | 1,509.00 | 1,551.00 | 0.1M |
| 2023-09-20 | 1,546.00 | 1,586.00 | 1,530.00 | 1,554.00 | 0.1M |
| 2023-09-19 | 1,540.00 | 1,560.00 | 1,520.00 | 1,556.00 | 0.1M |
| 2023-09-15 | 1,586.00 | 1,586.00 | 1,534.00 | 1,536.00 | 0.1M |
| 2023-09-14 | 1,606.00 | 1,638.00 | 1,572.00 | 1,586.00 | 0.1M |
| 2023-09-13 | 1,601.00 | 1,624.00 | 1,584.00 | 1,594.00 | 0.0M |
| 2023-09-12 | 1,581.00 | 1,639.00 | 1,581.00 | 1,613.00 | 0.1M |
| 2023-09-11 | 1,602.00 | 1,630.00 | 1,576.00 | 1,580.00 | 0.0M |
| 2023-09-08 | 1,590.00 | 1,611.00 | 1,569.00 | 1,611.00 | 0.0M |
| 2023-09-07 | 1,639.00 | 1,649.00 | 1,580.00 | 1,608.00 | 0.1M |
| 2023-09-06 | 1,688.00 | 1,703.00 | 1,653.00 | 1,657.00 | 0.0M |
| 2023-09-05 | 1,659.00 | 1,692.00 | 1,625.00 | 1,692.00 | 0.1M |
| 2023-09-04 | 1,650.00 | 1,711.00 | 1,636.00 | 1,659.00 | 0.1M |
| 2023-09-01 | 1,644.00 | 1,663.00 | 1,573.00 | 1,653.00 | 0.1M |
| 2023-08-31 | 1,588.00 | 1,627.00 | 1,584.00 | 1,609.00 | 0.1M |
| 2023-08-30 | 1,622.00 | 1,638.00 | 1,572.00 | 1,588.00 | 0.1M |
| 2023-08-29 | 1,590.00 | 1,659.00 | 1,576.00 | 1,606.00 | 0.1M |
| 2023-08-28 | 1,618.00 | 1,653.00 | 1,562.00 | 1,571.00 | 0.1M |
| 2023-08-25 | 1,638.00 | 1,675.00 | 1,604.00 | 1,605.00 | 0.1M |
| 2023-08-24 | 1,730.00 | 1,730.00 | 1,617.00 | 1,641.00 | 0.1M |
| 2023-08-23 | 1,738.00 | 1,740.00 | 1,625.00 | 1,698.00 | 0.2M |
| 2023-08-22 | 1,760.00 | 1,843.00 | 1,742.00 | 1,788.00 | 0.2M |
| 2023-08-21 | 1,609.00 | 1,788.00 | 1,605.00 | 1,768.00 | 0.2M |
| 2023-08-18 | 1,652.00 | 1,727.00 | 1,592.00 | 1,628.00 | 0.2M |
| 2023-08-17 | 1,587.00 | 1,697.00 | 1,585.00 | 1,692.00 | 0.5M |
| 2023-08-16 | 1,623.00 | 1,638.00 | 1,511.00 | 1,511.00 | 0.2M |
| 2023-08-15 | 1,772.00 | 1,772.00 | 1,600.00 | 1,623.00 | 0.2M |
| 2023-08-14 | 1,735.00 | 1,856.00 | 1,735.00 | 1,777.00 | 0.2M |
| 2023-08-10 | 1,986.00 | 2,027.00 | 1,922.00 | 1,942.00 | 0.2M |
| 2023-08-09 | 1,940.00 | 2,034.00 | 1,925.00 | 2,007.00 | 0.1M |
| 2023-08-08 | 2,018.00 | 2,018.00 | 1,946.00 | 1,955.00 | 0.1M |
| 2023-08-07 | 1,959.00 | 2,036.00 | 1,943.00 | 2,015.00 | 0.1M |
| 2023-08-04 | 2,042.00 | 2,132.00 | 1,958.00 | 1,999.00 | 0.2M |
| 2023-08-03 | 2,090.00 | 2,122.00 | 2,000.00 | 2,092.00 | 0.2M |
| 2023-08-02 | 2,112.00 | 2,156.00 | 2,043.00 | 2,140.00 | 0.3M |
| 2023-08-01 | 1,926.00 | 2,107.00 | 1,898.00 | 2,085.00 | 0.3M |
| 2023-07-31 | 1,860.00 | 1,950.00 | 1,860.00 | 1,928.00 | 0.1M |
| 2023-07-28 | 1,853.00 | 1,884.00 | 1,812.00 | 1,860.00 | 0.1M |
| 2023-07-27 | 1,919.00 | 1,955.00 | 1,888.00 | 1,896.00 | 0.1M |
| 2023-07-26 | 1,974.00 | 1,983.00 | 1,911.00 | 1,919.00 | 0.1M |
| 2023-07-25 | 2,035.00 | 2,035.00 | 1,961.00 | 1,980.00 | 0.1M |
| 2023-07-24 | 2,036.00 | 2,056.00 | 1,986.00 | 2,005.00 | 0.1M |
| 2023-07-21 | 2,038.00 | 2,074.00 | 2,012.00 | 2,019.00 | 0.1M |
| 2023-07-20 | 2,070.00 | 2,139.00 | 1,999.00 | 2,073.00 | 0.2M |
| 2023-07-19 | 2,133.00 | 2,140.00 | 2,077.00 | 2,106.00 | 0.1M |
| 2023-07-18 | 2,183.00 | 2,220.00 | 2,080.00 | 2,103.00 | 0.1M |
| 2023-07-14 | 2,221.00 | 2,237.00 | 2,090.00 | 2,169.00 | 0.2M |
| 2023-07-13 | 2,140.00 | 2,267.00 | 2,090.00 | 2,193.00 | 0.3M |
| 2023-07-12 | 2,238.00 | 2,244.00 | 2,090.00 | 2,090.00 | 0.2M |
| 2023-07-11 | 2,325.00 | 2,355.00 | 2,232.00 | 2,255.00 | 0.1M |
| 2023-07-10 | 2,343.00 | 2,361.00 | 2,256.00 | 2,275.00 | 0.2M |
| 2023-07-07 | 2,391.00 | 2,516.00 | 2,318.00 | 2,352.00 | 0.2M |
| 2023-07-06 | 2,540.00 | 2,622.00 | 2,490.00 | 2,491.00 | 0.2M |
| 2023-07-05 | 2,750.00 | 2,803.00 | 2,622.00 | 2,640.00 | 0.2M |
| 2023-07-04 | 2,806.00 | 2,871.00 | 2,751.00 | 2,791.00 | 0.3M |
| 2023-07-03 | 2,800.00 | 2,984.00 | 2,711.00 | 2,836.00 | 0.4M |
| 2023-06-30 | 2,777.00 | 2,830.00 | 2,600.00 | 2,735.00 | 0.2M |
| 2023-06-29 | 2,760.00 | 2,934.00 | 2,733.00 | 2,777.00 | 0.3M |
| 2023-06-28 | 2,901.00 | 2,967.00 | 2,703.00 | 2,746.00 | 0.3M |
| 2023-06-27 | 2,998.00 | 3,020.00 | 2,701.00 | 2,801.00 | 0.3M |
| 2023-06-26 | 3,305.00 | 3,305.00 | 2,891.00 | 3,000.00 | 0.3M |
| 2023-06-23 | 3,770.00 | 3,800.00 | 3,130.00 | 3,335.00 | 0.5M |
| 2023-06-22 | 3,765.00 | 3,885.00 | 3,600.00 | 3,630.00 | 0.4M |
| 2023-06-21 | 3,750.00 | 3,990.00 | 3,650.00 | 3,800.00 | 0.5M |
| 2023-06-20 | 3,400.00 | 3,905.00 | 3,385.00 | 3,885.00 | 0.8M |
| 2023-06-19 | 3,570.00 | 3,660.00 | 3,345.00 | 3,405.00 | 0.4M |
| 2023-06-16 | 3,320.00 | 3,470.00 | 3,125.00 | 3,435.00 | 0.5M |
| 2023-06-15 | 3,345.00 | 3,355.00 | 3,100.00 | 3,210.00 | 0.3M |
| 2023-06-14 | 3,420.00 | 3,565.00 | 3,330.00 | 3,395.00 | 0.4M |
| 2023-06-13 | 3,285.00 | 3,720.00 | 3,285.00 | 3,460.00 | 1.0M |
| 2023-06-12 | 2,825.00 | 3,345.00 | 2,800.00 | 3,280.00 | 0.7M |
| 2023-06-09 | 2,816.00 | 2,931.00 | 2,751.00 | 2,850.00 | 0.3M |
| 2023-06-08 | 2,800.00 | 2,899.00 | 2,675.00 | 2,810.00 | 0.3M |
| 2023-06-07 | 3,000.00 | 3,070.00 | 2,692.00 | 2,799.00 | 0.8M |
| 2023-06-06 | 2,862.00 | 3,105.00 | 2,778.00 | 3,025.00 | 0.9M |
| 2023-06-05 | 2,517.00 | 2,972.00 | 2,517.00 | 2,890.00 | 1.3M |
| 2023-06-02 | 2,388.00 | 2,498.00 | 2,360.00 | 2,492.00 | 0.4M |
| 2023-06-01 | 2,438.00 | 2,608.00 | 2,396.00 | 2,438.00 | 0.6M |
| 2023-05-31 | 2,600.00 | 2,649.00 | 2,470.00 | 2,538.00 | 0.7M |
| 2023-05-30 | 2,203.00 | 2,736.00 | 2,165.00 | 2,650.00 | 1.9M |
| 2023-05-29 | 2,300.00 | 2,395.00 | 2,181.00 | 2,236.00 | 0.4M |
| 2023-05-26 | 2,338.00 | 2,368.00 | 2,175.00 | 2,213.00 | 0.6M |
| 2023-05-25 | 2,311.00 | 2,445.00 | 2,263.00 | 2,339.00 | 0.9M |
| 2023-05-24 | 2,118.00 | 2,317.00 | 2,062.00 | 2,261.00 | 1.1M |
| 2023-05-23 | 1,920.00 | 2,260.00 | 1,920.00 | 2,156.00 | 1.6M |
| 2023-05-22 | 1,992.00 | 2,004.00 | 1,888.00 | 1,888.00 | 0.4M |
| 2023-05-19 | 1,805.00 | 2,055.00 | 1,790.00 | 2,012.00 | 1.5M |
| 2023-05-18 | 1,779.00 | 2,000.00 | 1,736.00 | 1,824.00 | 1.0M |
| 2023-05-17 | 1,817.00 | 1,836.00 | 1,650.00 | 1,819.00 | 1.3M |
| 2023-05-16 | 1,520.00 | 1,737.00 | 1,475.00 | 1,737.00 | 2.1M |
| 2023-05-15 | 1,437.00 | 1,437.00 | 1,421.00 | 1,437.00 | 0.3M |
| 2023-05-12 | 1,120.00 | 1,146.00 | 1,112.00 | 1,137.00 | 0.1M |
| 2023-05-11 | 1,168.00 | 1,210.00 | 1,141.00 | 1,147.00 | 0.2M |
| 2023-05-10 | 1,161.00 | 1,180.00 | 1,130.00 | 1,174.00 | 0.1M |
| 2023-05-09 | 1,156.00 | 1,189.00 | 1,153.00 | 1,166.00 | 0.1M |
| 2023-05-08 | 1,136.00 | 1,151.00 | 1,115.00 | 1,140.00 | 0.1M |
| 2023-05-02 | 1,125.00 | 1,154.00 | 1,113.00 | 1,125.00 | 0.1M |
| 2023-05-01 | 1,180.00 | 1,198.00 | 1,108.00 | 1,120.00 | 0.2M |
| 2023-04-28 | 1,148.00 | 1,195.00 | 1,127.00 | 1,176.00 | 0.2M |
| 2023-04-27 | 1,074.00 | 1,188.00 | 1,065.00 | 1,151.00 | 0.3M |
| 2023-04-26 | 1,138.00 | 1,235.00 | 1,082.00 | 1,083.00 | 1.0M |
| 2023-04-25 | 1,052.00 | 1,362.00 | 1,038.00 | 1,097.00 | 3.5M |
| 2023-04-24 | 1,074.00 | 1,100.00 | 1,043.00 | 1,063.00 | 0.1M |
| 2023-04-21 | 1,147.00 | 1,260.00 | 1,065.00 | 1,104.00 | 0.6M |
| 2023-04-20 | 1,037.00 | 1,304.00 | 1,030.00 | 1,147.00 | 1.7M |
| 2023-04-19 | 1,039.00 | 1,050.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2023-04-18 | 1,026.00 | 1,055.00 | 1,000.00 | 1,036.00 | 0.1M |
| 2023-04-17 | 1,074.00 | 1,080.00 | 1,001.00 | 1,001.00 | 0.1M |
| 2023-04-14 | 1,021.00 | 1,033.00 | 1,015.00 | 1,026.00 | 0.0M |
| 2023-04-13 | 1,050.00 | 1,050.00 | 1,021.00 | 1,025.00 | 0.0M |
| 2023-04-12 | 1,078.00 | 1,078.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-04-11 | 1,080.00 | 1,102.00 | 1,066.00 | 1,078.00 | 0.0M |
| 2023-04-10 | 1,060.00 | 1,084.00 | 1,050.00 | 1,084.00 | 0.0M |
| 2023-04-07 | 1,035.00 | 1,068.00 | 1,035.00 | 1,056.00 | 0.0M |
| 2023-04-06 | 1,074.00 | 1,074.00 | 1,028.00 | 1,049.00 | 0.0M |
| 2023-04-05 | 1,090.00 | 1,119.00 | 1,049.00 | 1,061.00 | 0.1M |
| 2023-04-04 | 1,119.00 | 1,121.00 | 1,085.00 | 1,100.00 | 0.0M |
| 2023-04-03 | 1,091.00 | 1,140.00 | 1,091.00 | 1,119.00 | 0.1M |
| 2023-03-31 | 1,120.00 | 1,131.00 | 1,081.00 | 1,098.00 | 0.1M |
| 2023-03-30 | 1,120.00 | 1,150.00 | 1,093.00 | 1,110.00 | 0.1M |
| 2023-03-29 | 1,105.00 | 1,168.00 | 1,093.00 | 1,112.00 | 0.1M |
| 2023-03-28 | 1,270.00 | 1,292.00 | 1,120.00 | 1,120.00 | 0.2M |
| 2023-03-27 | 1,215.00 | 1,264.00 | 1,202.00 | 1,222.00 | 0.1M |
| 2023-03-24 | 1,178.00 | 1,252.00 | 1,160.00 | 1,236.00 | 0.2M |
| 2023-03-23 | 1,110.00 | 1,163.00 | 1,087.00 | 1,152.00 | 0.1M |
| 2023-03-22 | 1,111.00 | 1,139.00 | 1,080.00 | 1,117.00 | 0.1M |
| 2023-03-20 | 1,166.00 | 1,200.00 | 1,083.00 | 1,090.00 | 0.1M |
| 2023-03-17 | 1,090.00 | 1,247.00 | 1,031.00 | 1,176.00 | 0.4M |
| 2023-03-16 | 1,059.00 | 1,224.00 | 1,033.00 | 1,115.00 | 0.1M |
| 2023-03-15 | 1,102.00 | 1,157.00 | 1,100.00 | 1,119.00 | 0.1M |
| 2023-03-14 | 1,133.00 | 1,180.00 | 1,083.00 | 1,083.00 | 0.1M |
| 2023-03-13 | 1,200.00 | 1,201.00 | 1,120.00 | 1,160.00 | 0.1M |
| 2023-03-10 | 1,212.00 | 1,261.00 | 1,202.00 | 1,237.00 | 0.1M |
| 2023-03-09 | 1,265.00 | 1,294.00 | 1,210.00 | 1,218.00 | 0.2M |
| 2023-03-08 | 1,275.00 | 1,290.00 | 1,228.00 | 1,260.00 | 0.1M |
| 2023-03-07 | 1,250.00 | 1,290.00 | 1,235.00 | 1,283.00 | 0.2M |
| 2023-03-06 | 1,214.00 | 1,255.00 | 1,190.00 | 1,230.00 | 0.1M |
| 2023-03-03 | 1,211.00 | 1,239.00 | 1,192.00 | 1,205.00 | 0.1M |
| 2023-03-02 | 1,190.00 | 1,263.00 | 1,187.00 | 1,228.00 | 0.1M |
| 2023-03-01 | 1,208.00 | 1,213.00 | 1,170.00 | 1,185.00 | 0.1M |
| 2023-02-28 | 1,200.00 | 1,237.00 | 1,180.00 | 1,216.00 | 0.2M |
| 2023-02-27 | 1,167.00 | 1,415.00 | 1,112.00 | 1,239.00 | 1.0M |
| 2023-02-24 | 1,160.00 | 1,209.00 | 1,135.00 | 1,150.00 | 0.2M |
| 2023-02-22 | 1,319.00 | 1,373.00 | 1,192.00 | 1,219.00 | 0.4M |
| 2023-02-21 | 1,487.00 | 1,520.00 | 1,256.00 | 1,260.00 | 2.8M |
| 2023-02-20 | 1,426.00 | 1,427.00 | 1,307.00 | 1,427.00 | 0.7M |
| 2023-02-17 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2023-02-16 | 955.00 | 988.00 | 945.00 | 977.00 | 0.1M |
| 2023-02-15 | 921.00 | 981.00 | 913.00 | 960.00 | 0.2M |
| 2023-02-14 | 933.00 | 952.00 | 902.00 | 923.00 | 0.2M |
| 2023-02-13 | 983.00 | 1,108.00 | 940.00 | 962.00 | 1.2M |
| 2023-02-10 | 1,109.00 | 1,185.00 | 992.00 | 1,011.00 | 0.7M |
| 2023-02-09 | 1,184.00 | 1,373.00 | 1,101.00 | 1,149.00 | 5.0M |
| 2023-02-08 | 1,343.00 | 1,637.00 | 1,146.00 | 1,160.00 | 4.2M |
| 2023-02-07 | 1,172.00 | 1,342.00 | 1,152.00 | 1,342.00 | 2.4M |
| 2023-02-06 | 1,012.00 | 1,042.00 | 927.00 | 1,042.00 | 0.6M |
| 2023-02-03 | 743.00 | 892.00 | 729.00 | 892.00 | 0.6M |
| 2023-02-02 | 650.00 | 742.00 | 645.00 | 742.00 | 0.1M |
| 2023-02-01 | 645.00 | 652.00 | 640.00 | 642.00 | 0.0M |
| 2023-01-31 | 654.00 | 654.00 | 638.00 | 649.00 | 0.0M |
| 2023-01-30 | 645.00 | 645.00 | 636.00 | 644.00 | 0.0M |
| 2023-01-27 | 659.00 | 659.00 | 642.00 | 643.00 | 0.0M |
| 2023-01-26 | 659.00 | 661.00 | 651.00 | 659.00 | 0.0M |
| 2023-01-25 | 655.00 | 662.00 | 650.00 | 661.00 | 0.0M |
| 2023-01-24 | 647.00 | 660.00 | 638.00 | 660.00 | 0.0M |
| 2023-01-23 | 639.00 | 646.00 | 639.00 | 646.00 | 0.0M |
| 2023-01-20 | 635.00 | 636.00 | 628.00 | 636.00 | 0.0M |
| 2023-01-19 | 627.00 | 634.00 | 627.00 | 629.00 | 0.0M |
| 2023-01-18 | 616.00 | 620.00 | 614.00 | 618.00 | 0.0M |
| 2023-01-17 | 624.00 | 629.00 | 614.00 | 614.00 | 0.0M |
| 2023-01-16 | 641.00 | 641.00 | 621.00 | 630.00 | 0.0M |
| 2023-01-13 | 629.00 | 641.00 | 625.00 | 639.00 | 0.0M |
| 2023-01-12 | 614.00 | 632.00 | 612.00 | 625.00 | 0.0M |
| 2023-01-11 | 604.00 | 616.00 | 601.00 | 611.00 | 0.0M |
| 2023-01-10 | 590.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2023-01-06 | 588.00 | 592.00 | 585.00 | 592.00 | 0.0M |
| 2023-01-05 | 600.00 | 602.00 | 592.00 | 592.00 | 0.0M |
| 2023-01-04 | 601.00 | 610.00 | 592.00 | 598.00 | 0.0M |