400.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 458.00 | 459.00 | 458.00 | 459.00 | 2.7K |
| 09:05 | 459.00 | 459.00 | 458.00 | 458.00 | 0.5K |
| 09:10 | 458.00 | 458.00 | 456.00 | 456.00 | 0.2K |
| 09:15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 09:50 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 10:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 10:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.9K |
| 10:10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 10:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.7K |
| 11:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.7K |
| 11:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 11:20 | 461.00 | 461.00 | 460.00 | 460.00 | 0.3K |
| 11:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.7K |
| 12:30 | 459.00 | 460.00 | 459.00 | 459.00 | 2.1K |
| 12:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.9K |
| 12:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 13:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 13:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 13:45 | 459.00 | 459.00 | 459.00 | 459.00 | 1.0K |
| 14:10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 14:15 | 459.00 | 459.00 | 459.00 | 459.00 | 1.5K |
| 14:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 14:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 15:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 15:30 | 461.00 | 461.00 | 461.00 | 461.00 | 3.1K |