1,253.70
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,181.57 | 1,197.33 | 1,181.56 | 1,196.62 | 25.7M |
| 2024-12-30 | 1,185.97 | 1,191.71 | 1,182.15 | 1,184.35 | 46.9M |
| 2024-12-27 | 1,181.62 | 1,188.86 | 1,179.90 | 1,188.86 | 131.7M |
| 2024-12-24 | 1,179.35 | 1,185.27 | 1,179.35 | 1,179.41 | 22.5M |
| 2024-12-23 | 1,173.48 | 1,178.76 | 1,169.25 | 1,175.98 | 51.2M |
| 2024-12-20 | 1,167.33 | 1,177.87 | 1,162.15 | 1,176.53 | 182.9M |
| 2024-12-19 | 1,174.10 | 1,182.74 | 1,173.06 | 1,176.52 | 96.7M |
| 2024-12-18 | 1,193.41 | 1,195.42 | 1,189.98 | 1,192.47 | 90.6M |
| 2024-12-17 | 1,187.77 | 1,194.06 | 1,186.07 | 1,189.46 | 105.6M |
| 2024-12-16 | 1,200.07 | 1,201.66 | 1,187.77 | 1,193.69 | 145.9M |
| 2024-12-13 | 1,204.41 | 1,210.06 | 1,201.05 | 1,202.55 | 91.1M |
| 2024-12-12 | 1,211.04 | 1,211.68 | 1,204.47 | 1,205.12 | 69.8M |
| 2024-12-11 | 1,203.20 | 1,209.83 | 1,201.73 | 1,208.04 | 71.4M |
| 2024-12-10 | 1,205.62 | 1,209.49 | 1,204.89 | 1,207.11 | 70.7M |
| 2024-12-09 | 1,210.87 | 1,213.64 | 1,206.56 | 1,210.14 | 79.1M |
| 2024-12-06 | 1,191.58 | 1,204.68 | 1,191.45 | 1,203.32 | 81.4M |
| 2024-12-05 | 1,173.36 | 1,191.47 | 1,173.36 | 1,190.04 | 93.4M |
| 2024-12-04 | 1,164.34 | 1,177.49 | 1,164.26 | 1,174.86 | 82.7M |
| 2024-12-03 | 1,168.20 | 1,175.79 | 1,161.26 | 1,163.51 | 84.8M |
| 2024-12-02 | 1,163.56 | 1,175.28 | 1,161.81 | 1,167.04 | 111.5M |
| 2024-11-29 | 1,169.42 | 1,177.14 | 1,168.57 | 1,177.06 | 73.4M |
| 2024-11-28 | 1,169.16 | 1,176.71 | 1,169.16 | 1,173.43 | 62.1M |
| 2024-11-27 | 1,166.73 | 1,166.73 | 1,158.34 | 1,165.66 | 87.1M |
| 2024-11-26 | 1,176.54 | 1,182.85 | 1,172.47 | 1,173.57 | 79.2M |
| 2024-11-25 | 1,188.79 | 1,190.77 | 1,176.62 | 1,185.25 | 146.2M |
| 2024-11-22 | 1,178.16 | 1,181.06 | 1,163.69 | 1,179.53 | 83.0M |
| 2024-11-21 | 1,175.14 | 1,177.79 | 1,165.62 | 1,173.82 | 63.8M |
| 2024-11-20 | 1,187.20 | 1,187.67 | 1,173.86 | 1,175.57 | 66.5M |
| 2024-11-19 | 1,190.79 | 1,194.26 | 1,166.39 | 1,180.61 | 75.7M |
| 2024-11-18 | 1,190.10 | 1,194.14 | 1,183.19 | 1,189.02 | 58.5M |
| 2024-11-15 | 1,182.78 | 1,197.86 | 1,181.84 | 1,188.70 | 79.2M |
| 2024-11-14 | 1,181.95 | 1,192.94 | 1,176.08 | 1,191.40 | 81.9M |
| 2024-11-13 | 1,175.21 | 1,183.60 | 1,166.59 | 1,173.83 | 71.8M |
| 2024-11-12 | 1,195.67 | 1,196.49 | 1,178.33 | 1,179.76 | 88.7M |
| 2024-11-11 | 1,206.82 | 1,213.48 | 1,206.20 | 1,208.09 | 63.5M |
| 2024-11-08 | 1,204.67 | 1,205.86 | 1,194.96 | 1,198.45 | 75.4M |
| 2024-11-07 | 1,194.94 | 1,205.27 | 1,194.50 | 1,205.27 | 96.6M |
| 2024-11-06 | 1,210.89 | 1,210.89 | 1,190.63 | 1,194.03 | 121.5M |
| 2024-11-05 | 1,197.86 | 1,202.47 | 1,194.95 | 1,202.47 | 54.3M |
| 2024-11-04 | 1,196.82 | 1,196.97 | 1,196.13 | 1,196.97 | 53.2M |
| 2024-11-01 | 1,191.86 | 1,200.44 | 1,191.86 | 1,200.44 | 63.5M |
| 2024-10-31 | 1,188.94 | 1,192.01 | 1,185.60 | 1,192.01 | 116.5M |
| 2024-10-30 | 1,201.80 | 1,201.80 | 1,189.22 | 1,192.38 | 79.7M |
| 2024-10-29 | 1,220.69 | 1,220.69 | 1,208.23 | 1,208.95 | 64.0M |
| 2024-10-28 | 1,211.77 | 1,216.12 | 1,205.54 | 1,216.12 | 60.6M |
| 2024-10-25 | 1,206.15 | 1,206.15 | 1,201.54 | 1,205.53 | 59.7M |
| 2024-10-24 | 1,216.93 | 1,216.93 | 1,211.96 | 1,211.96 | 71.1M |
| 2024-10-23 | 1,215.14 | 1,215.14 | 1,213.58 | 1,214.16 | 58.8M |
| 2024-10-22 | 1,215.86 | 1,219.40 | 1,209.91 | 1,219.40 | 57.8M |
| 2024-10-21 | 1,230.06 | 1,230.06 | 1,217.66 | 1,218.81 | 54.0M |
| 2024-10-18 | 1,225.66 | 1,233.44 | 1,225.66 | 1,233.44 | 71.2M |
| 2024-10-17 | 1,218.87 | 1,227.65 | 1,218.56 | 1,227.65 | 67.8M |
| 2024-10-16 | 1,207.16 | 1,217.68 | 1,207.16 | 1,217.68 | 72.8M |
| 2024-10-15 | 1,224.36 | 1,224.36 | 1,215.63 | 1,216.03 | 80.9M |
| 2024-10-14 | 1,219.89 | 1,220.93 | 1,212.34 | 1,220.93 | 51.0M |
| 2024-10-11 | 1,212.35 | 1,220.03 | 1,211.95 | 1,220.03 | 58.3M |
| 2024-10-10 | 1,215.93 | 1,215.93 | 1,211.29 | 1,213.50 | 55.1M |
| 2024-10-09 | 1,209.88 | 1,218.29 | 1,208.34 | 1,218.29 | 56.0M |
| 2024-10-08 | 1,203.77 | 1,208.75 | 1,201.79 | 1,208.75 | 62.5M |
| 2024-10-07 | 1,222.28 | 1,222.28 | 1,209.12 | 1,215.18 | 63.8M |
| 2024-10-04 | 1,203.40 | 1,218.15 | 1,203.06 | 1,218.15 | 83.3M |
| 2024-10-03 | 1,212.91 | 1,212.91 | 1,200.61 | 1,202.62 | 85.2M |
| 2024-10-02 | 1,221.92 | 1,221.92 | 1,214.37 | 1,217.72 | 66.2M |
| 2024-10-01 | 1,228.95 | 1,228.95 | 1,217.05 | 1,221.34 | 77.1M |
| 2024-09-30 | 1,247.75 | 1,247.75 | 1,226.16 | 1,227.08 | 115.9M |
| 2024-09-27 | 1,246.70 | 1,259.52 | 1,246.57 | 1,257.48 | 84.9M |
| 2024-09-26 | 1,233.87 | 1,247.50 | 1,233.64 | 1,244.48 | 91.6M |
| 2024-09-25 | 1,218.79 | 1,228.05 | 1,218.79 | 1,223.59 | 67.5M |
| 2024-09-24 | 1,229.42 | 1,229.42 | 1,222.98 | 1,225.44 | 72.0M |
| 2024-09-23 | 1,217.90 | 1,218.76 | 1,208.40 | 1,216.45 | 73.6M |
| 2024-09-20 | 1,236.66 | 1,237.46 | 1,219.76 | 1,219.76 | 163.1M |
| 2024-09-19 | 1,232.70 | 1,239.98 | 1,229.18 | 1,239.98 | 82.9M |
| 2024-09-18 | 1,218.96 | 1,219.54 | 1,214.25 | 1,216.83 | 57.4M |
| 2024-09-17 | 1,215.46 | 1,224.78 | 1,214.64 | 1,219.54 | 67.8M |
| 2024-09-16 | 1,210.66 | 1,215.41 | 1,206.82 | 1,209.69 | 52.7M |
| 2024-09-13 | 1,204.85 | 1,217.25 | 1,204.84 | 1,213.61 | 69.8M |
| 2024-09-12 | 1,210.76 | 1,212.63 | 1,198.84 | 1,203.97 | 64.8M |
| 2024-09-11 | 1,200.05 | 1,204.86 | 1,190.94 | 1,196.14 | 69.0M |
| 2024-09-10 | 1,203.07 | 1,212.85 | 1,197.26 | 1,200.05 | 66.9M |
| 2024-09-09 | 1,200.40 | 1,207.81 | 1,199.96 | 1,205.08 | 56.9M |
| 2024-09-06 | 1,209.18 | 1,213.21 | 1,194.82 | 1,196.73 | 73.6M |
| 2024-09-05 | 1,208.77 | 1,222.27 | 1,208.77 | 1,213.26 | 72.0M |
| 2024-09-04 | 1,201.46 | 1,213.45 | 1,201.46 | 1,210.74 | 62.2M |
| 2024-09-03 | 1,228.27 | 1,232.00 | 1,214.80 | 1,217.98 | 59.6M |
| 2024-09-02 | 1,228.43 | 1,229.49 | 1,216.78 | 1,227.45 | 38.3M |
| 2024-08-30 | 1,226.88 | 1,235.68 | 1,226.88 | 1,229.62 | 90.6M |
| 2024-08-29 | 1,217.44 | 1,226.84 | 1,217.44 | 1,225.47 | 46.1M |
| 2024-08-28 | 1,219.45 | 1,221.89 | 1,217.53 | 1,218.96 | 43.0M |
| 2024-08-27 | 1,217.83 | 1,223.33 | 1,216.69 | 1,217.17 | 41.6M |
| 2024-08-26 | 1,215.24 | 1,219.38 | 1,213.75 | 1,217.11 | 32.6M |
| 2024-08-23 | 1,208.55 | 1,216.55 | 1,207.99 | 1,215.52 | 43.7M |
| 2024-08-22 | 1,204.16 | 1,211.14 | 1,204.16 | 1,206.45 | 37.8M |
| 2024-08-21 | 1,197.54 | 1,204.68 | 1,197.54 | 1,202.78 | 42.7M |
| 2024-08-20 | 1,204.26 | 1,207.79 | 1,196.84 | 1,197.44 | 44.5M |
| 2024-08-19 | 1,192.69 | 1,205.70 | 1,192.69 | 1,202.09 | 49.0M |
| 2024-08-16 | 1,195.41 | 1,198.09 | 1,189.51 | 1,193.88 | 54.7M |
| 2024-08-15 | 1,184.02 | 1,196.51 | 1,179.49 | 1,192.03 | 54.1M |
| 2024-08-14 | 1,182.34 | 1,182.65 | 1,177.04 | 1,180.64 | 47.8M |
| 2024-08-13 | 1,171.93 | 1,174.34 | 1,164.98 | 1,174.34 | 47.6M |
| 2024-08-12 | 1,175.62 | 1,178.02 | 1,166.63 | 1,168.56 | 44.2M |
| 2024-08-09 | 1,167.91 | 1,180.82 | 1,166.17 | 1,171.30 | 51.9M |
| 2024-08-08 | 1,165.19 | 1,169.00 | 1,155.30 | 1,164.86 | 61.1M |
| 2024-08-07 | 1,159.54 | 1,177.00 | 1,158.90 | 1,173.21 | 89.5M |
| 2024-08-06 | 1,160.58 | 1,164.34 | 1,144.27 | 1,152.57 | 85.2M |
| 2024-08-05 | 1,146.63 | 1,155.99 | 1,133.43 | 1,153.66 | 121.7M |
| 2024-08-02 | 1,197.76 | 1,197.76 | 1,176.22 | 1,178.86 | 118.7M |
| 2024-08-01 | 1,223.12 | 1,223.93 | 1,202.53 | 1,205.43 | 95.7M |
| 2024-07-31 | 1,234.43 | 1,238.91 | 1,229.62 | 1,229.67 | 81.3M |
| 2024-07-30 | 1,216.94 | 1,225.41 | 1,216.82 | 1,220.99 | 54.0M |
| 2024-07-29 | 1,226.53 | 1,227.65 | 1,214.11 | 1,215.96 | 55.6M |
| 2024-07-26 | 1,205.39 | 1,224.41 | 1,204.12 | 1,221.67 | 75.9M |
| 2024-07-25 | 1,200.32 | 1,204.05 | 1,185.65 | 1,204.05 | 98.6M |
| 2024-07-24 | 1,217.82 | 1,225.11 | 1,213.78 | 1,220.81 | 64.9M |
| 2024-07-23 | 1,231.63 | 1,232.85 | 1,220.23 | 1,224.00 | 58.9M |
| 2024-07-22 | 1,223.39 | 1,234.81 | 1,223.16 | 1,230.26 | 57.0M |
| 2024-07-19 | 1,225.92 | 1,226.13 | 1,216.11 | 1,217.86 | 72.0M |
| 2024-07-18 | 1,233.10 | 1,243.56 | 1,228.60 | 1,235.73 | 63.1M |
| 2024-07-17 | 1,224.70 | 1,231.54 | 1,220.66 | 1,228.17 | 57.2M |
| 2024-07-16 | 1,226.03 | 1,230.47 | 1,220.98 | 1,228.58 | 55.0M |
| 2024-07-15 | 1,237.73 | 1,244.65 | 1,232.95 | 1,236.04 | 0.0M |
| 2024-07-12 | 1,238.46 | 1,246.18 | 1,236.18 | 1,244.19 | 58.9M |
| 2024-07-11 | 1,224.81 | 1,236.18 | 1,218.70 | 1,234.31 | 65.0M |
| 2024-07-10 | 1,209.39 | 1,219.65 | 1,205.14 | 1,219.01 | 64.2M |
| 2024-07-09 | 1,222.13 | 1,223.89 | 1,203.28 | 1,206.17 | 82.1M |
| 2024-07-08 | 1,229.34 | 1,247.42 | 1,226.85 | 1,229.09 | 69.5M |
| 2024-07-05 | 1,239.42 | 1,245.81 | 1,231.52 | 1,236.04 | 60.7M |
| 2024-07-04 | 1,232.65 | 1,237.61 | 1,232.26 | 1,236.50 | 58.0M |
| 2024-07-03 | 1,215.47 | 1,229.45 | 1,211.81 | 1,226.85 | 77.7M |
| 2024-07-02 | 1,201.58 | 1,210.25 | 1,196.08 | 1,208.85 | 74.6M |
| 2024-07-01 | 1,232.79 | 1,233.03 | 1,209.86 | 1,209.86 | 0.0M |
| 2024-06-28 | 1,208.77 | 1,208.77 | 1,192.36 | 1,194.65 | 94.3M |
| 2024-06-27 | 1,217.96 | 1,218.24 | 1,206.02 | 1,206.30 | 73.3M |
| 2024-06-26 | 1,233.51 | 1,233.58 | 1,210.57 | 1,216.56 | 74.5M |
| 2024-06-25 | 1,231.86 | 1,234.07 | 1,223.91 | 1,228.50 | 68.7M |
| 2024-06-24 | 1,225.71 | 1,238.22 | 1,220.61 | 1,237.85 | 69.8M |
| 2024-06-21 | 1,239.04 | 1,239.87 | 1,224.97 | 1,226.40 | 174.0M |
| 2024-06-20 | 1,224.30 | 1,240.68 | 1,223.71 | 1,240.63 | 77.7M |
| 2024-06-19 | 1,230.55 | 1,231.98 | 1,221.79 | 1,222.24 | 68.7M |
| 2024-06-18 | 1,227.28 | 1,230.98 | 1,217.35 | 1,228.99 | 82.7M |
| 2024-06-17 | 1,213.56 | 1,222.03 | 1,205.80 | 1,216.23 | 89.7M |
| 2024-06-14 | 1,245.84 | 1,245.84 | 1,203.55 | 1,210.06 | 177.8M |
| 2024-06-13 | 1,280.08 | 1,280.29 | 1,250.19 | 1,252.48 | 108.7M |
| 2024-06-12 | 1,272.70 | 1,287.19 | 1,270.02 | 1,283.07 | 92.4M |
| 2024-06-11 | 1,294.98 | 1,295.74 | 1,269.00 | 1,271.28 | 106.3M |
| 2024-06-10 | 1,278.88 | 1,291.32 | 1,278.88 | 1,291.32 | 115.2M |
| 2024-06-07 | 1,319.82 | 1,319.82 | 1,303.67 | 1,309.85 | 75.9M |
| 2024-06-06 | 1,323.28 | 1,324.65 | 1,315.26 | 1,319.84 | 60.3M |
| 2024-06-05 | 1,316.87 | 1,321.94 | 1,314.52 | 1,317.33 | 62.2M |
| 2024-06-04 | 1,318.46 | 1,319.56 | 1,306.84 | 1,311.93 | 71.5M |
| 2024-06-03 | 1,329.42 | 1,329.42 | 1,320.79 | 1,322.91 | 62.1M |
| 2024-05-31 | 1,316.23 | 1,319.43 | 1,313.15 | 1,318.65 | 198.9M |
| 2024-05-30 | 1,303.79 | 1,317.54 | 1,303.70 | 1,317.12 | 59.8M |
| 2024-05-29 | 1,322.44 | 1,323.14 | 1,307.78 | 1,309.45 | 71.7M |
| 2024-05-28 | 1,337.29 | 1,339.98 | 1,326.78 | 1,328.33 | 54.4M |
| 2024-05-27 | 1,329.24 | 1,338.49 | 1,328.89 | 1,338.13 | 37.3M |
| 2024-05-24 | 1,318.96 | 1,331.75 | 1,318.15 | 1,330.45 | 47.1M |
| 2024-05-23 | 1,330.07 | 1,332.45 | 1,324.77 | 1,327.11 | 53.9M |
| 2024-05-22 | 1,331.32 | 1,331.32 | 1,324.56 | 1,329.78 | 60.8M |
| 2024-05-21 | 1,337.63 | 1,338.61 | 1,328.37 | 1,333.88 | 61.3M |
| 2024-05-20 | 1,341.77 | 1,347.48 | 1,341.34 | 1,345.10 | 41.3M |
| 2024-05-17 | 1,341.15 | 1,343.13 | 1,334.38 | 1,341.44 | 75.7M |
| 2024-05-16 | 1,351.05 | 1,351.05 | 1,344.32 | 1,346.76 | 62.8M |
| 2024-05-15 | 1,349.15 | 1,357.53 | 1,345.64 | 1,350.82 | 66.0M |
| 2024-05-14 | 1,339.02 | 1,348.44 | 1,338.49 | 1,345.86 | 62.2M |
| 2024-05-13 | 1,339.04 | 1,341.32 | 1,335.84 | 1,339.97 | 56.0M |
| 2024-05-10 | 1,335.24 | 1,341.52 | 1,334.41 | 1,337.42 | 65.3M |
| 2024-05-09 | 1,324.36 | 1,332.26 | 1,324.27 | 1,329.45 | 45.2M |
| 2024-05-08 | 1,319.26 | 1,328.52 | 1,319.26 | 1,323.80 | 63.7M |
| 2024-05-07 | 1,313.59 | 1,319.19 | 1,310.86 | 1,318.64 | 68.8M |
| 2024-05-06 | 1,299.98 | 1,308.86 | 1,298.20 | 1,304.02 | 50.7M |
| 2024-05-03 | 1,293.85 | 1,307.47 | 1,292.68 | 1,296.25 | 80.1M |
| 2024-05-02 | 1,289.04 | 1,292.88 | 1,284.78 | 1,289.01 | 88.7M |
| 2024-04-30 | 1,299.58 | 1,300.11 | 1,285.06 | 1,285.82 | 89.5M |
| 2024-04-29 | 1,297.12 | 1,301.87 | 1,296.26 | 1,298.77 | 64.9M |
| 2024-04-26 | 1,292.56 | 1,297.13 | 1,288.30 | 1,292.27 | 75.1M |
| 2024-04-25 | 1,291.91 | 1,293.61 | 1,274.75 | 1,281.85 | 79.4M |
| 2024-04-24 | 1,301.51 | 1,302.39 | 1,292.81 | 1,294.24 | 76.9M |
| 2024-04-23 | 1,296.09 | 1,300.34 | 1,292.99 | 1,299.36 | 73.7M |
| 2024-04-22 | 1,288.61 | 1,292.54 | 1,284.58 | 1,290.31 | 66.4M |
| 2024-04-19 | 1,274.67 | 1,281.94 | 1,270.27 | 1,279.62 | 76.4M |
| 2024-04-18 | 1,281.28 | 1,287.29 | 1,276.05 | 1,284.88 | 68.6M |
| 2024-04-17 | 1,271.30 | 1,285.67 | 1,271.30 | 1,275.30 | 69.3M |
| 2024-04-16 | 1,271.01 | 1,276.89 | 1,267.84 | 1,272.70 | 83.8M |
| 2024-04-15 | 1,293.99 | 1,306.09 | 1,290.13 | 1,290.73 | 61.7M |
| 2024-04-12 | 1,305.48 | 1,309.25 | 1,287.27 | 1,289.93 | 67.6M |
| 2024-04-11 | 1,297.36 | 1,304.00 | 1,288.01 | 1,293.83 | 70.9M |
| 2024-04-10 | 1,312.21 | 1,314.60 | 1,291.39 | 1,298.99 | 70.8M |
| 2024-04-09 | 1,305.49 | 1,313.72 | 1,303.56 | 1,305.02 | 61.9M |
| 2024-04-08 | 1,295.04 | 1,309.94 | 1,294.91 | 1,307.72 | 59.0M |
| 2024-04-05 | 1,292.66 | 1,296.00 | 1,287.66 | 1,296.00 | 76.2M |
| 2024-04-04 | 1,312.09 | 1,316.45 | 1,308.92 | 1,309.94 | 60.7M |
| 2024-04-03 | 1,304.18 | 1,312.38 | 1,300.25 | 1,311.52 | 74.7M |
| 2024-04-02 | 1,310.62 | 1,321.37 | 1,302.69 | 1,303.55 | 83.1M |
| 2024-03-28 | 1,313.71 | 1,315.95 | 1,308.74 | 1,311.75 | 74.2M |
| 2024-03-27 | 1,306.78 | 1,311.65 | 1,303.46 | 1,309.77 | 57.6M |
| 2024-03-26 | 1,299.40 | 1,306.64 | 1,294.08 | 1,305.83 | 64.3M |
| 2024-03-25 | 1,295.81 | 1,299.18 | 1,291.39 | 1,297.61 | 54.7M |
| 2024-03-22 | 1,290.14 | 1,298.25 | 1,290.14 | 1,295.53 | 57.3M |
| 2024-03-21 | 1,298.68 | 1,299.25 | 1,289.27 | 1,293.39 | 70.9M |
| 2024-03-20 | 1,278.00 | 1,283.83 | 1,273.76 | 1,283.60 | 56.5M |
| 2024-03-19 | 1,275.74 | 1,281.82 | 1,275.24 | 1,281.44 | 61.7M |
| 2024-03-18 | 1,281.74 | 1,284.58 | 1,277.55 | 1,278.06 | 55.9M |
| 2024-03-15 | 1,279.11 | 1,284.22 | 1,277.94 | 1,278.10 | 192.9M |
| 2024-03-14 | 1,282.72 | 1,288.14 | 1,277.55 | 1,278.97 | 76.3M |
| 2024-03-13 | 1,280.95 | 1,282.74 | 1,278.18 | 1,280.56 | 76.1M |
| 2024-03-12 | 1,272.41 | 1,280.60 | 1,268.65 | 1,278.72 | 82.1M |
| 2024-03-11 | 1,262.29 | 1,268.69 | 1,261.24 | 1,267.97 | 62.0M |
| 2024-03-08 | 1,271.05 | 1,275.60 | 1,266.51 | 1,271.74 | 60.7M |
| 2024-03-07 | 1,257.17 | 1,272.79 | 1,254.53 | 1,269.92 | 74.6M |
| 2024-03-06 | 1,260.85 | 1,266.45 | 1,260.85 | 1,263.27 | 68.5M |
| 2024-03-05 | 1,259.69 | 1,263.16 | 1,256.29 | 1,260.35 | 61.5M |
| 2024-03-04 | 1,263.33 | 1,263.61 | 1,259.03 | 1,263.28 | 58.9M |
| 2024-03-01 | 1,267.28 | 1,269.47 | 1,256.44 | 1,263.15 | 65.7M |
| 2024-02-29 | 1,266.46 | 1,268.30 | 1,261.63 | 1,261.63 | 146.8M |
| 2024-02-28 | 1,271.42 | 1,272.02 | 1,260.69 | 1,265.46 | 67.2M |
| 2024-02-27 | 1,265.69 | 1,273.88 | 1,263.71 | 1,272.25 | 63.1M |
| 2024-02-26 | 1,273.80 | 1,274.39 | 1,265.15 | 1,265.86 | 61.3M |
| 2024-02-23 | 1,273.82 | 1,275.36 | 1,269.35 | 1,274.92 | 65.5M |
| 2024-02-22 | 1,271.99 | 1,277.75 | 1,266.32 | 1,272.50 | 83.3M |
| 2024-02-21 | 1,256.22 | 1,261.82 | 1,252.95 | 1,257.48 | 68.5M |
| 2024-02-20 | 1,255.27 | 1,257.46 | 1,251.49 | 1,254.57 | 72.2M |
| 2024-02-19 | 1,259.94 | 1,260.87 | 1,253.70 | 1,256.97 | 53.9M |
| 2024-02-16 | 1,264.00 | 1,267.83 | 1,260.63 | 1,263.47 | 73.8M |
| 2024-02-15 | 1,256.80 | 1,259.34 | 1,254.81 | 1,256.74 | 81.2M |
| 2024-02-14 | 1,237.50 | 1,247.67 | 1,237.50 | 1,245.62 | 63.7M |
| 2024-02-13 | 1,250.53 | 1,250.95 | 1,232.50 | 1,238.54 | 73.2M |
| 2024-02-12 | 1,252.50 | 1,258.76 | 1,251.08 | 1,251.72 | 63.4M |
| 2024-02-09 | 1,245.72 | 1,249.61 | 1,242.89 | 1,246.28 | 77.1M |
| 2024-02-08 | 1,242.04 | 1,250.44 | 1,241.00 | 1,245.09 | 88.9M |
| 2024-02-07 | 1,243.88 | 1,244.43 | 1,238.45 | 1,238.45 | 75.8M |
| 2024-02-06 | 1,244.51 | 1,245.12 | 1,237.41 | 1,243.87 | 67.3M |
| 2024-02-05 | 1,244.07 | 1,246.61 | 1,234.93 | 1,237.85 | 60.6M |
| 2024-02-02 | 1,250.18 | 1,254.74 | 1,242.42 | 1,242.42 | 64.4M |
| 2024-02-01 | 1,243.90 | 1,249.93 | 1,239.25 | 1,241.62 | 85.0M |
| 2024-01-31 | 1,255.65 | 1,260.39 | 1,253.70 | 1,254.05 | 80.4M |
| 2024-01-30 | 1,257.11 | 1,257.11 | 1,250.61 | 1,252.47 | 60.6M |
| 2024-01-29 | 1,254.48 | 1,254.48 | 1,246.87 | 1,251.74 | 66.3M |
| 2024-01-26 | 1,248.65 | 1,258.96 | 1,244.68 | 1,256.01 | 79.2M |
| 2024-01-25 | 1,236.25 | 1,239.43 | 1,230.77 | 1,239.35 | 58.5M |
| 2024-01-24 | 1,238.29 | 1,240.56 | 1,233.14 | 1,238.63 | 68.0M |
| 2024-01-23 | 1,235.78 | 1,236.19 | 1,226.10 | 1,228.34 | 60.8M |
| 2024-01-22 | 1,226.17 | 1,231.97 | 1,224.80 | 1,229.05 | 58.7M |
| 2024-01-19 | 1,226.47 | 1,226.88 | 1,212.73 | 1,214.81 | 64.6M |
| 2024-01-18 | 1,212.45 | 1,222.42 | 1,207.32 | 1,219.23 | 63.0M |
| 2024-01-17 | 1,213.15 | 1,213.15 | 1,202.49 | 1,209.77 | 72.3M |
| 2024-01-16 | 1,225.78 | 1,229.20 | 1,219.90 | 1,225.46 | 59.4M |
| 2024-01-15 | 1,235.78 | 1,238.42 | 1,229.59 | 1,232.77 | 48.4M |
| 2024-01-12 | 1,232.23 | 1,242.02 | 1,231.83 | 1,237.48 | 60.4M |
| 2024-01-11 | 1,238.88 | 1,240.74 | 1,225.27 | 1,225.40 | 67.4M |
| 2024-01-10 | 1,234.97 | 1,239.52 | 1,229.85 | 1,231.88 | 54.0M |
| 2024-01-09 | 1,242.47 | 1,242.47 | 1,231.66 | 1,236.65 | 53.5M |
| 2024-01-08 | 1,231.42 | 1,240.10 | 1,220.47 | 1,240.10 | 46.3M |
| 2024-01-05 | 1,230.78 | 1,235.65 | 1,218.26 | 1,232.80 | 53.2M |
| 2024-01-04 | 1,233.77 | 1,241.89 | 1,230.44 | 1,240.34 | 60.6M |
| 2024-01-03 | 1,250.65 | 1,253.28 | 1,226.30 | 1,231.86 | 73.9M |
| 2024-01-02 | 1,257.04 | 1,266.27 | 1,245.93 | 1,253.42 | 51.1M |