SBF Top 80 EW (SBF80)

SBF80
🏛️ Francia →
1,253.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,245.68 1,253.34 1,245.68 1,253.34 1,921.2K
09:05 1,253.56 1,255.07 1,253.56 1,255.07 720.5K
09:10 1,255.17 1,255.88 1,254.92 1,255.54 501.4K
09:15 1,255.38 1,255.38 1,252.84 1,252.84 358.3K
09:20 1,252.66 1,253.54 1,252.66 1,253.22 350.6K
09:25 1,253.24 1,255.23 1,253.24 1,255.23 330.6K
09:30 1,255.23 1,255.65 1,254.68 1,254.68 330.0K
09:35 1,254.60 1,254.60 1,253.23 1,253.23 312.8K
09:40 1,253.34 1,254.49 1,253.34 1,254.49 313.7K
09:45 1,254.43 1,255.60 1,254.40 1,255.57 327.8K
09:50 1,255.63 1,255.67 1,253.80 1,253.82 308.3K
09:55 1,253.71 1,253.71 1,252.67 1,252.98 262.4K
10:00 1,252.87 1,252.87 1,252.23 1,252.65 219.4K
10:05 1,252.63 1,253.94 1,252.62 1,253.84 156.2K
10:10 1,253.86 1,254.12 1,253.69 1,254.12 142.0K
10:15 1,254.25 1,254.25 1,254.01 1,254.04 331.1K
10:20 1,254.01 1,254.01 1,253.37 1,253.60 255.0K
10:25 1,253.60 1,253.60 1,252.80 1,252.84 214.1K
10:30 1,252.83 1,252.83 1,252.38 1,252.81 293.2K
10:35 1,252.76 1,252.76 1,252.46 1,252.52 151.4K
10:40 1,252.59 1,252.59 1,251.81 1,251.84 174.4K
10:45 1,251.83 1,251.83 1,250.47 1,250.47 244.2K
10:50 1,250.50 1,250.50 1,250.03 1,250.09 262.4K
10:55 1,250.20 1,250.20 1,249.00 1,249.00 272.3K
11:00 1,248.99 1,248.99 1,247.78 1,248.08 278.1K
11:05 1,248.16 1,249.03 1,248.16 1,248.99 209.1K
11:10 1,248.97 1,249.30 1,248.88 1,249.30 252.0K
11:15 1,249.32 1,249.32 1,248.81 1,248.82 211.6K
11:20 1,248.85 1,248.85 1,248.19 1,248.19 188.2K
11:25 1,248.01 1,248.08 1,247.90 1,247.94 171.8K
11:30 1,247.87 1,248.32 1,247.82 1,248.32 142.7K
11:35 1,248.24 1,249.44 1,248.24 1,249.44 419.4K
11:40 1,249.50 1,249.50 1,248.75 1,248.87 196.7K
11:45 1,248.91 1,249.32 1,248.91 1,249.31 176.4K
11:50 1,249.36 1,249.40 1,248.78 1,248.78 317.2K
11:55 1,248.81 1,248.88 1,248.58 1,248.77 232.7K
12:00 1,248.78 1,249.41 1,248.78 1,249.14 164.2K
12:05 1,248.98 1,248.98 1,248.08 1,248.10 118.2K
12:10 1,248.05 1,248.46 1,247.93 1,248.43 186.9K
12:15 1,248.41 1,248.41 1,247.99 1,248.08 118.4K
12:20 1,248.07 1,248.07 1,247.60 1,247.60 72.1K
12:25 1,247.62 1,248.19 1,247.62 1,248.19 130.1K
12:30 1,248.21 1,248.21 1,247.74 1,247.94 170.0K
12:35 1,247.96 1,248.05 1,247.37 1,247.37 107.0K
12:40 1,247.35 1,247.41 1,246.91 1,246.97 103.5K
12:45 1,247.00 1,247.30 1,246.57 1,246.57 155.4K
12:50 1,246.55 1,246.92 1,246.51 1,246.92 78.4K
12:55 1,246.93 1,247.15 1,246.92 1,247.13 67.0K
13:00 1,247.13 1,247.56 1,247.13 1,247.56 149.3K
13:05 1,247.50 1,247.60 1,247.38 1,247.60 146.5K
13:10 1,247.62 1,248.07 1,247.62 1,247.95 127.0K
13:15 1,247.96 1,248.32 1,247.87 1,248.32 102.5K
13:20 1,248.30 1,248.54 1,248.30 1,248.41 126.0K
13:25 1,248.43 1,249.02 1,248.38 1,249.02 164.2K
13:30 1,248.96 1,249.63 1,248.96 1,249.62 189.9K
13:35 1,249.64 1,249.88 1,249.57 1,249.88 169.7K
13:40 1,249.88 1,250.20 1,249.88 1,250.20 182.0K
13:45 1,250.23 1,250.25 1,250.04 1,250.23 143.3K
13:50 1,250.30 1,250.83 1,250.30 1,250.69 154.4K
13:55 1,250.68 1,251.04 1,250.67 1,250.95 131.4K
14:00 1,250.85 1,250.85 1,250.45 1,250.47 190.4K
14:05 1,250.50 1,250.60 1,250.33 1,250.33 213.6K
14:10 1,250.40 1,250.56 1,250.20 1,250.23 287.5K
14:15 1,250.27 1,250.79 1,250.27 1,250.76 219.4K
14:20 1,250.78 1,250.83 1,250.35 1,250.39 150.4K
14:25 1,250.39 1,250.79 1,250.39 1,250.77 211.5K
14:30 1,250.70 1,251.12 1,249.96 1,250.27 403.5K
14:35 1,250.46 1,252.25 1,250.46 1,252.19 301.4K
14:40 1,252.26 1,252.80 1,252.26 1,252.60 260.0K
14:45 1,252.61 1,252.61 1,251.45 1,251.46 166.5K
14:50 1,251.52 1,252.02 1,251.52 1,252.02 173.1K
14:55 1,252.04 1,252.21 1,251.87 1,252.20 161.6K
15:00 1,252.18 1,252.18 1,251.66 1,251.66 323.0K
15:05 1,251.59 1,251.59 1,250.93 1,250.93 372.7K
15:10 1,250.82 1,250.82 1,250.26 1,250.30 388.8K
15:15 1,250.27 1,250.28 1,249.17 1,249.48 441.9K
15:20 1,249.54 1,250.29 1,249.43 1,250.29 194.3K
15:25 1,250.41 1,250.83 1,250.40 1,250.83 254.7K
15:30 1,250.88 1,252.26 1,250.86 1,252.09 682.5K
15:35 1,251.99 1,252.12 1,251.04 1,251.42 263.7K
15:40 1,251.43 1,252.71 1,251.43 1,252.64 278.1K
15:45 1,252.62 1,253.30 1,252.42 1,253.09 388.2K
15:50 1,252.90 1,253.58 1,252.82 1,253.47 368.7K
15:55 1,253.48 1,253.72 1,253.10 1,253.72 300.6K
16:00 1,253.82 1,253.93 1,252.29 1,252.64 670.9K
16:05 1,252.66 1,252.66 1,252.12 1,252.29 420.7K
16:10 1,252.35 1,252.41 1,251.64 1,252.05 336.9K
16:15 1,252.07 1,252.07 1,251.49 1,251.58 331.6K
16:20 1,251.65 1,251.70 1,251.32 1,251.58 264.6K
16:25 1,251.59 1,251.59 1,250.88 1,251.29 443.4K
16:30 1,251.27 1,251.30 1,250.78 1,250.97 448.0K
16:35 1,250.92 1,250.92 1,250.55 1,250.88 307.1K
16:40 1,250.88 1,250.88 1,250.50 1,250.68 284.2K
16:45 1,250.74 1,251.37 1,250.63 1,251.37 286.3K
16:50 1,251.25 1,251.43 1,251.19 1,251.21 270.9K
16:55 1,251.19 1,251.48 1,251.09 1,251.23 378.2K
17:00 1,251.27 1,251.56 1,251.17 1,251.53 311.3K
17:05 1,251.52 1,252.27 1,251.52 1,252.27 321.6K
17:10 1,252.26 1,252.26 1,252.00 1,252.21 391.5K
17:15 1,252.23 1,252.59 1,251.96 1,252.59 477.6K
17:20 1,252.63 1,252.63 1,252.34 1,252.47 416.7K
17:25 1,252.52 1,252.56 1,251.76 1,252.47 1,403.2K
17:30 1,252.52 1,252.52 1,252.52 1,252.52 54.0K
17:35 1,252.52 1,253.78 1,252.52 1,253.70 33,602.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles