SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Francia →
897.61
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 864.37 864.37 862.43 862.51 0.0K
09:05 862.52 862.66 862.42 862.66 0.0K
09:10 862.65 862.65 862.09 862.09 0.0K
09:15 862.09 862.73 862.09 862.65 0.0K
09:20 862.78 862.98 862.60 862.60 0.0K
09:25 862.58 862.58 862.33 862.53 0.0K
09:30 862.52 862.71 862.52 862.66 0.0K
09:35 862.67 863.23 862.61 863.18 0.0K
09:40 863.21 863.34 862.75 862.75 0.0K
09:45 862.77 863.34 862.75 863.30 0.0K
09:50 863.24 863.53 863.21 863.50 0.0K
09:55 863.49 863.74 863.46 863.61 0.0K
10:00 863.61 864.01 863.61 864.01 0.0K
10:05 863.99 864.13 863.88 863.94 0.0K
10:10 863.89 864.19 863.89 863.96 0.0K
10:15 863.87 863.87 863.24 863.24 0.0K
10:20 863.14 864.35 863.14 864.34 0.0K
10:25 864.61 864.76 864.49 864.76 0.0K
10:30 864.77 864.77 864.64 864.68 0.0K
10:35 864.50 864.67 864.48 864.52 0.0K
10:40 864.47 864.47 864.08 864.31 0.0K
10:45 864.27 864.58 864.22 864.24 0.0K
10:50 864.24 864.83 864.24 864.75 0.0K
10:55 864.76 864.79 864.63 864.74 0.0K
11:00 864.70 864.70 864.39 864.40 0.0K
11:05 864.39 864.73 864.39 864.73 0.0K
11:10 864.92 865.20 864.92 865.18 0.0K
11:15 865.31 865.70 865.29 865.67 0.0K
11:20 865.67 865.95 865.67 865.95 0.0K
11:25 865.96 866.04 865.77 865.78 0.0K
11:30 865.74 865.82 865.71 865.79 0.0K
11:35 865.79 866.02 865.73 865.77 0.0K
11:40 865.73 865.84 865.73 865.81 0.0K
11:45 865.78 866.00 865.75 865.76 0.0K
11:50 865.73 866.10 865.46 865.46 0.0K
11:55 865.39 865.47 865.16 865.20 0.0K
12:00 865.16 865.46 865.16 865.32 0.0K
12:05 865.27 865.47 865.26 865.41 0.0K
12:10 865.40 865.47 865.34 865.46 0.0K
12:15 865.38 865.41 865.33 865.38 0.0K
12:20 865.38 865.46 865.35 865.38 0.0K
12:25 865.34 865.40 865.26 865.37 0.0K
12:30 865.37 865.42 864.95 864.95 0.0K
12:35 864.96 865.03 864.83 864.83 0.0K
12:40 864.85 865.30 864.85 865.30 0.0K
12:45 865.32 865.40 865.32 865.34 0.0K
12:50 865.35 865.65 865.35 865.53 0.0K
12:55 865.51 865.59 865.40 865.55 0.0K
13:00 865.70 865.89 865.67 865.89 0.0K
13:05 865.90 866.17 865.90 866.17 0.0K
13:10 866.22 866.32 866.14 866.19 0.0K
13:15 866.21 866.36 866.21 866.24 0.0K
13:20 866.24 866.24 865.97 865.99 0.0K
13:25 865.98 866.00 865.87 865.92 0.0K
13:30 865.87 866.02 865.86 865.90 0.0K
13:35 865.91 865.98 865.54 865.54 0.0K
13:40 865.55 865.60 864.53 864.60 0.0K
13:45 864.59 864.74 863.53 863.53 0.0K
13:50 863.41 863.66 863.41 863.65 0.0K
13:55 863.65 863.79 863.56 863.79 0.0K
14:00 863.74 863.79 863.66 863.79 0.0K
14:05 863.79 863.79 863.50 863.53 0.0K
14:10 863.56 863.56 862.75 862.75 0.0K
14:15 862.71 862.74 862.57 862.73 0.0K
14:20 862.74 862.76 862.53 862.58 0.0K
14:25 862.58 862.58 862.40 862.40 0.0K
14:30 862.37 862.40 862.01 862.03 0.0K
14:35 862.05 862.17 861.70 861.70 0.0K
14:40 861.68 861.90 861.53 861.90 0.0K
14:45 861.85 862.03 861.79 862.02 0.0K
14:50 862.00 862.01 861.50 861.50 0.0K
14:55 861.43 861.55 861.41 861.55 0.0K
15:00 861.52 862.04 861.52 862.02 0.0K
15:05 862.07 862.31 862.07 862.19 0.0K
15:10 862.21 862.48 862.21 862.40 0.0K
15:15 862.40 862.44 862.37 862.43 0.0K
15:20 862.43 862.55 862.34 862.34 0.0K
15:25 862.35 862.76 862.35 862.72 0.0K
15:30 862.72 862.72 862.04 862.04 0.0K
15:35 862.07 862.08 861.52 861.52 0.0K
15:40 861.53 861.61 861.25 861.36 0.0K
15:45 861.40 861.40 861.09 861.09 0.0K
15:50 860.92 860.92 860.58 860.80 0.0K
15:55 860.83 860.90 860.69 860.71 0.0K
16:00 860.69 860.78 860.25 860.57 0.0K
16:05 860.58 860.83 860.49 860.49 0.0K
16:10 860.48 860.55 860.28 860.54 0.0K
16:15 860.53 860.53 859.98 860.18 0.0K
16:20 860.16 860.28 859.61 859.61 0.0K
16:25 859.62 859.79 859.59 859.66 0.0K
16:30 859.68 860.23 859.68 860.17 0.0K
16:35 860.20 860.20 859.72 859.74 0.0K
16:40 859.76 859.97 859.59 859.63 0.0K
16:45 859.64 859.86 859.41 859.43 0.0K
16:50 859.43 859.66 859.40 859.60 0.0K
16:55 859.63 859.95 859.63 859.87 0.0K
17:00 859.89 860.35 859.89 860.35 0.0K
17:05 860.36 860.69 860.36 860.68 0.0K
17:10 860.69 860.80 860.62 860.73 0.0K
17:15 860.76 861.31 860.76 861.29 0.0K
17:20 861.31 861.38 861.26 861.28 0.0K
17:25 861.25 861.51 860.98 861.07 0.0K
17:30 861.02 861.02 861.02 861.02 0.0K
17:35 861.02 861.25 861.02 861.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles