295.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 337.00 | 337.00 | 321.85 | 331.85 | 0.0M |
| 2024-12-30 | 332.20 | 347.50 | 327.05 | 337.00 | 0.0M |
| 2024-12-27 | 340.00 | 340.00 | 332.00 | 332.20 | 0.0M |
| 2024-12-26 | 340.30 | 340.30 | 340.00 | 340.00 | 0.0M |
| 2024-12-24 | 332.70 | 332.70 | 332.00 | 332.00 | 0.0M |
| 2024-12-20 | 340.00 | 340.00 | 332.05 | 332.70 | 0.0M |
| 2024-12-19 | 340.00 | 340.00 | 339.85 | 339.90 | 0.0M |
| 2024-12-18 | 351.00 | 351.00 | 333.30 | 333.30 | 0.0M |
| 2024-12-17 | 344.20 | 349.00 | 344.20 | 345.75 | 0.0M |
| 2024-12-16 | 343.00 | 349.00 | 343.00 | 344.20 | 0.0M |
| 2024-12-13 | 350.00 | 350.00 | 331.05 | 334.60 | 0.0M |
| 2024-12-12 | 339.15 | 339.15 | 338.00 | 339.10 | 0.0M |
| 2024-12-11 | 346.00 | 346.00 | 338.00 | 339.15 | 0.0M |
| 2024-12-10 | 345.00 | 345.00 | 334.25 | 337.00 | 0.0M |
| 2024-12-09 | 344.75 | 344.75 | 344.75 | 344.75 | 0.0M |
| 2024-12-06 | 344.75 | 344.75 | 344.75 | 344.75 | 0.0M |
| 2024-12-05 | 344.30 | 351.00 | 335.00 | 344.75 | 0.0M |
| 2024-12-04 | 357.75 | 357.75 | 342.20 | 344.30 | 0.0M |
| 2024-12-03 | 351.00 | 359.00 | 349.00 | 349.00 | 0.0M |
| 2024-12-02 | 353.45 | 353.45 | 343.90 | 352.90 | 0.0M |
| 2024-11-29 | 354.75 | 354.75 | 341.00 | 341.00 | 0.0M |
| 2024-11-28 | 349.00 | 349.00 | 341.00 | 341.00 | 0.0M |
| 2024-11-27 | 349.05 | 349.05 | 349.05 | 349.05 | 0.0M |
| 2024-11-26 | 352.00 | 352.00 | 340.00 | 340.50 | 0.0M |
| 2024-11-25 | 351.95 | 352.00 | 346.00 | 352.00 | 0.0M |
| 2024-11-22 | 356.00 | 360.00 | 345.00 | 345.05 | 0.0M |
| 2024-11-21 | 377.00 | 377.00 | 345.10 | 347.30 | 0.0M |
| 2024-11-19 | 375.00 | 377.00 | 375.00 | 377.00 | 0.0M |
| 2024-11-18 | 358.00 | 381.70 | 350.00 | 377.00 | 0.0M |
| 2024-11-14 | 361.95 | 361.95 | 358.00 | 358.00 | 0.0M |
| 2024-11-13 | 363.70 | 363.70 | 363.70 | 363.70 | 0.0M |
| 2024-11-12 | 377.60 | 377.60 | 355.00 | 364.05 | 0.0M |
| 2024-11-11 | 385.00 | 385.00 | 355.00 | 359.65 | 0.0M |
| 2024-11-08 | 366.35 | 400.00 | 359.00 | 380.90 | 0.0M |
| 2024-11-07 | 350.00 | 354.25 | 345.00 | 345.00 | 0.0M |
| 2024-11-06 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-11-05 | 347.80 | 350.00 | 342.00 | 350.00 | 0.0M |
| 2024-11-04 | 340.00 | 349.95 | 340.00 | 347.85 | 0.0M |
| 2024-11-01 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2024-10-31 | 336.00 | 340.00 | 336.00 | 336.00 | 0.0M |
| 2024-10-30 | 331.15 | 340.00 | 331.10 | 335.00 | 0.0M |
| 2024-10-29 | 338.00 | 340.00 | 331.10 | 331.15 | 0.0M |
| 2024-10-28 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2024-10-25 | 331.00 | 348.45 | 326.10 | 327.70 | 0.0M |
| 2024-10-24 | 341.00 | 349.45 | 325.05 | 330.50 | 0.0M |
| 2024-10-23 | 333.50 | 358.50 | 333.50 | 344.45 | 0.0M |
| 2024-10-22 | 332.25 | 357.80 | 332.25 | 347.20 | 0.0M |
| 2024-10-21 | 365.90 | 365.90 | 332.00 | 340.20 | 0.0M |
| 2024-10-18 | 365.95 | 365.95 | 355.00 | 361.00 | 0.0M |
| 2024-10-17 | 366.00 | 366.00 | 350.30 | 355.00 | 0.0M |
| 2024-10-16 | 364.70 | 395.50 | 349.60 | 362.90 | 0.0M |
| 2024-10-15 | 350.00 | 350.00 | 326.05 | 329.60 | 0.0M |
| 2024-10-14 | 338.00 | 359.95 | 323.10 | 345.70 | 0.0M |
| 2024-10-11 | 363.90 | 363.90 | 330.30 | 337.00 | 0.0M |
| 2024-10-09 | 341.40 | 349.95 | 331.00 | 341.00 | 0.0M |
| 2024-10-08 | 339.25 | 344.30 | 333.00 | 341.45 | 0.0M |
| 2024-10-07 | 348.00 | 348.00 | 310.60 | 339.25 | 0.0M |
| 2024-10-04 | 348.15 | 348.15 | 347.00 | 347.00 | 0.0M |
| 2024-10-03 | 351.15 | 360.00 | 347.00 | 348.15 | 0.0M |
| 2024-10-01 | 364.40 | 364.40 | 353.25 | 353.25 | 0.0M |
| 2024-09-30 | 356.95 | 356.95 | 351.10 | 352.45 | 0.0M |
| 2024-09-27 | 361.05 | 369.90 | 356.60 | 356.95 | 0.0M |
| 2024-09-26 | 362.00 | 368.80 | 359.90 | 361.05 | 0.0M |
| 2024-09-25 | 369.90 | 369.90 | 355.00 | 359.90 | 0.0M |
| 2024-09-24 | 360.50 | 379.75 | 360.00 | 361.10 | 0.0M |
| 2024-09-23 | 376.10 | 389.95 | 360.00 | 367.35 | 0.0M |
| 2024-09-20 | 375.20 | 381.95 | 371.00 | 381.70 | 0.0M |
| 2024-09-19 | 380.20 | 381.00 | 370.35 | 375.20 | 0.0M |
| 2024-09-18 | 376.25 | 388.00 | 376.25 | 380.20 | 0.0M |
| 2024-09-17 | 393.00 | 393.00 | 375.15 | 376.25 | 0.0M |
| 2024-09-16 | 381.95 | 394.50 | 371.35 | 389.65 | 0.0M |
| 2024-09-13 | 380.95 | 381.95 | 370.00 | 381.95 | 0.0M |
| 2024-09-12 | 398.00 | 398.00 | 370.05 | 380.95 | 0.0M |
| 2024-09-11 | 379.90 | 384.90 | 372.90 | 373.05 | 0.0M |
| 2024-09-10 | 374.00 | 386.20 | 368.10 | 379.90 | 0.0M |
| 2024-09-09 | 370.00 | 392.80 | 360.10 | 374.15 | 0.0M |
| 2024-09-06 | 397.95 | 397.95 | 364.05 | 370.00 | 0.0M |
| 2024-09-05 | 379.05 | 379.05 | 374.45 | 379.00 | 0.0M |
| 2024-09-04 | 394.85 | 394.85 | 374.00 | 379.05 | 0.0M |
| 2024-09-03 | 395.00 | 395.00 | 375.10 | 378.00 | 0.0M |
| 2024-09-02 | 375.05 | 390.95 | 375.05 | 382.95 | 0.0M |
| 2024-08-30 | 389.95 | 389.95 | 376.35 | 381.10 | 0.0M |
| 2024-08-29 | 389.95 | 389.95 | 389.95 | 389.95 | 0.0M |
| 2024-08-28 | 395.00 | 395.00 | 380.05 | 389.95 | 0.0M |
| 2024-08-27 | 393.95 | 399.95 | 370.35 | 393.30 | 0.0M |
| 2024-08-26 | 388.00 | 388.00 | 380.00 | 380.00 | 0.0M |
| 2024-08-23 | 375.55 | 393.05 | 375.00 | 391.00 | 0.0M |
| 2024-08-22 | 381.10 | 389.00 | 381.10 | 389.00 | 0.0M |
| 2024-08-21 | 372.25 | 390.00 | 372.25 | 388.85 | 0.0M |
| 2024-08-20 | 384.05 | 384.05 | 382.00 | 382.00 | 0.0M |
| 2024-08-19 | 391.95 | 391.95 | 381.00 | 384.05 | 0.0M |
| 2024-08-16 | 382.85 | 388.80 | 372.10 | 381.05 | 0.0M |
| 2024-08-14 | 389.95 | 409.95 | 369.10 | 383.90 | 0.0M |
| 2024-08-13 | 394.95 | 394.95 | 382.55 | 389.95 | 0.0M |
| 2024-08-12 | 386.00 | 406.80 | 386.00 | 395.80 | 0.0M |
| 2024-08-09 | 376.00 | 414.00 | 376.00 | 395.50 | 0.0M |
| 2024-08-08 | 375.30 | 409.80 | 375.30 | 384.30 | 0.0M |
| 2024-08-07 | 372.30 | 395.00 | 372.30 | 385.90 | 0.0M |
| 2024-08-06 | 395.00 | 395.00 | 377.00 | 389.00 | 0.0M |
| 2024-08-05 | 394.00 | 399.00 | 367.60 | 390.85 | 0.0M |
| 2024-08-02 | 390.05 | 395.00 | 380.00 | 393.45 | 0.0M |
| 2024-08-01 | 399.95 | 400.00 | 377.10 | 390.05 | 0.0M |
| 2024-07-31 | 409.95 | 409.95 | 381.15 | 393.55 | 0.0M |
| 2024-07-30 | 377.50 | 396.80 | 377.50 | 394.00 | 0.0M |
| 2024-07-29 | 373.70 | 399.95 | 373.70 | 390.10 | 0.0M |
| 2024-07-26 | 379.00 | 400.00 | 379.00 | 390.70 | 0.0M |
| 2024-07-25 | 395.75 | 401.90 | 383.35 | 390.15 | 0.0M |
| 2024-07-24 | 391.05 | 398.50 | 388.00 | 395.75 | 0.0M |
| 2024-07-23 | 409.95 | 409.95 | 385.15 | 397.00 | 0.0M |
| 2024-07-22 | 407.90 | 407.90 | 376.40 | 401.30 | 0.0M |
| 2024-07-19 | 404.95 | 405.00 | 384.90 | 397.50 | 0.0M |
| 2024-07-18 | 384.50 | 399.95 | 360.00 | 396.05 | 0.0M |
| 2024-07-16 | 382.00 | 397.00 | 382.00 | 396.00 | 0.0M |
| 2024-07-15 | 403.00 | 403.00 | 380.80 | 395.05 | 0.0M |
| 2024-07-12 | 397.80 | 401.75 | 380.05 | 394.75 | 0.0M |
| 2024-07-11 | 377.50 | 397.80 | 377.50 | 392.75 | 0.0M |
| 2024-07-10 | 379.20 | 401.00 | 376.00 | 396.15 | 0.0M |
| 2024-07-09 | 402.80 | 402.80 | 378.60 | 394.90 | 0.0M |
| 2024-07-08 | 402.80 | 402.80 | 378.55 | 396.90 | 0.0M |
| 2024-07-05 | 382.00 | 404.00 | 376.05 | 398.85 | 0.0M |
| 2024-07-04 | 369.80 | 391.80 | 356.50 | 385.95 | 0.0M |
| 2024-07-03 | 368.00 | 370.50 | 355.00 | 368.10 | 0.0M |
| 2024-07-02 | 348.00 | 380.00 | 348.00 | 370.65 | 0.0M |
| 2024-07-01 | 360.00 | 368.00 | 347.70 | 361.10 | 0.0M |
| 2024-06-28 | 360.00 | 368.00 | 342.85 | 364.95 | 0.0M |
| 2024-06-27 | 364.00 | 371.95 | 343.05 | 355.50 | 0.0M |
| 2024-06-26 | 400.00 | 409.00 | 352.00 | 363.50 | 0.0M |
| 2024-06-25 | 425.00 | 425.00 | 349.00 | 401.50 | 0.0M |
| 2024-06-24 | 305.00 | 363.70 | 291.00 | 363.70 | 0.0M |
| 2024-06-21 | 288.15 | 309.00 | 288.15 | 303.10 | 0.0M |
| 2024-06-20 | 286.05 | 320.00 | 286.05 | 301.10 | 0.0M |
| 2024-06-19 | 300.00 | 303.00 | 294.10 | 298.90 | 0.0M |
| 2024-06-18 | 298.25 | 300.00 | 294.05 | 296.15 | 0.0M |
| 2024-06-14 | 298.10 | 308.80 | 298.10 | 298.25 | 0.0M |
| 2024-06-13 | 293.20 | 304.00 | 293.20 | 298.40 | 0.0M |
| 2024-06-12 | 294.05 | 310.00 | 294.05 | 302.25 | 0.0M |
| 2024-06-11 | 299.60 | 308.00 | 292.00 | 304.85 | 0.0M |
| 2024-06-10 | 297.30 | 317.85 | 297.30 | 299.60 | 0.0M |
| 2024-06-07 | 318.45 | 318.45 | 296.10 | 311.75 | 0.0M |
| 2024-06-06 | 305.80 | 316.95 | 297.00 | 312.20 | 0.0M |
| 2024-06-05 | 295.15 | 317.75 | 275.75 | 305.80 | 0.0M |
| 2024-06-04 | 380.00 | 392.00 | 306.00 | 310.70 | 0.0M |
| 2024-06-03 | 304.85 | 349.60 | 297.20 | 349.60 | 0.0M |
| 2024-05-31 | 288.00 | 291.35 | 280.00 | 291.35 | 0.0M |
| 2024-05-30 | 276.30 | 288.50 | 276.30 | 286.70 | 0.0M |
| 2024-05-29 | 290.75 | 299.45 | 276.20 | 278.90 | 0.0M |
| 2024-05-28 | 304.95 | 304.95 | 287.55 | 290.75 | 0.0M |
| 2024-05-27 | 299.95 | 301.95 | 290.20 | 299.00 | 0.0M |
| 2024-05-24 | 296.00 | 299.95 | 288.15 | 299.95 | 0.0M |
| 2024-05-23 | 295.00 | 300.00 | 289.00 | 295.35 | 0.0M |
| 2024-05-22 | 311.90 | 311.90 | 287.05 | 295.00 | 0.0M |
| 2024-05-21 | 293.05 | 308.00 | 293.05 | 302.05 | 0.0M |
| 2024-05-17 | 310.00 | 312.00 | 303.00 | 304.40 | 0.0M |
| 2024-05-16 | 319.25 | 319.25 | 311.95 | 311.95 | 0.0M |
| 2024-05-15 | 305.00 | 312.95 | 305.00 | 312.95 | 0.0M |
| 2024-05-14 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-05-13 | 290.05 | 298.00 | 290.05 | 298.00 | 0.0M |
| 2024-05-10 | 297.05 | 310.75 | 295.00 | 296.50 | 0.0M |
| 2024-05-09 | 309.10 | 309.10 | 295.60 | 297.05 | 0.0M |
| 2024-05-08 | 309.00 | 315.00 | 309.00 | 309.10 | 0.0M |
| 2024-05-07 | 308.30 | 315.00 | 303.05 | 303.85 | 0.0M |
| 2024-05-06 | 317.35 | 326.00 | 306.00 | 311.15 | 0.0M |
| 2024-05-03 | 333.00 | 336.80 | 319.00 | 319.75 | 0.0M |
| 2024-05-02 | 333.95 | 334.00 | 325.00 | 331.40 | 0.0M |
| 2024-04-30 | 328.00 | 333.85 | 327.95 | 329.00 | 0.0M |
| 2024-04-29 | 345.10 | 345.10 | 314.00 | 314.05 | 0.0M |
| 2024-04-26 | 338.40 | 338.40 | 316.40 | 316.55 | 0.0M |
| 2024-04-25 | 322.15 | 327.00 | 322.00 | 327.00 | 0.0M |
| 2024-04-24 | 320.00 | 337.85 | 312.10 | 328.05 | 0.0M |
| 2024-04-23 | 334.00 | 340.50 | 310.50 | 311.30 | 0.0M |
| 2024-04-22 | 330.00 | 330.00 | 316.05 | 320.00 | 0.0M |
| 2024-04-19 | 332.00 | 338.75 | 332.00 | 333.00 | 0.0M |
| 2024-04-18 | 315.00 | 336.90 | 315.00 | 332.50 | 0.0M |
| 2024-04-16 | 313.00 | 319.00 | 313.00 | 315.00 | 0.0M |
| 2024-04-15 | 326.95 | 326.95 | 310.10 | 315.00 | 0.0M |
| 2024-04-12 | 307.00 | 320.95 | 307.00 | 318.40 | 0.0M |
| 2024-04-10 | 315.00 | 316.00 | 300.40 | 307.00 | 0.0M |
| 2024-04-09 | 316.00 | 316.00 | 315.00 | 315.00 | 0.0M |
| 2024-04-08 | 316.95 | 316.95 | 313.00 | 313.00 | 0.0M |
| 2024-04-05 | 310.00 | 315.00 | 306.10 | 312.00 | 0.0M |
| 2024-04-04 | 307.95 | 313.95 | 307.00 | 310.00 | 0.0M |
| 2024-04-03 | 299.00 | 307.95 | 299.00 | 307.95 | 0.0M |
| 2024-04-02 | 301.90 | 309.70 | 293.40 | 299.00 | 0.0M |
| 2024-04-01 | 282.25 | 311.00 | 282.25 | 288.85 | 0.0M |
| 2024-03-28 | 298.00 | 298.00 | 280.00 | 287.05 | 0.0M |
| 2024-03-27 | 298.20 | 307.00 | 298.00 | 298.00 | 0.0M |
| 2024-03-26 | 298.80 | 305.90 | 285.10 | 298.00 | 0.0M |
| 2024-03-22 | 302.00 | 306.00 | 275.00 | 283.20 | 0.0M |
| 2024-03-21 | 296.05 | 296.10 | 291.00 | 296.00 | 0.0M |
| 2024-03-20 | 293.10 | 297.30 | 290.00 | 296.00 | 0.0M |
| 2024-03-19 | 293.00 | 294.10 | 292.00 | 293.10 | 0.0M |
| 2024-03-18 | 295.00 | 304.00 | 292.00 | 294.60 | 0.0M |
| 2024-03-15 | 309.00 | 312.00 | 290.15 | 294.90 | 0.0M |
| 2024-03-14 | 261.45 | 319.50 | 261.45 | 294.95 | 0.0M |
| 2024-03-13 | 304.95 | 320.00 | 280.10 | 291.00 | 0.0M |
| 2024-03-12 | 315.20 | 315.20 | 305.00 | 305.70 | 0.0M |
| 2024-03-11 | 329.00 | 329.00 | 315.15 | 316.30 | 0.0M |
| 2024-03-07 | 321.00 | 328.95 | 321.00 | 321.10 | 0.0M |
| 2024-03-06 | 329.00 | 329.00 | 316.25 | 317.00 | 0.0M |
| 2024-03-05 | 330.25 | 330.25 | 320.15 | 324.15 | 0.0M |
| 2024-03-04 | 321.55 | 330.00 | 321.00 | 322.55 | 0.0M |
| 2024-03-02 | 326.95 | 336.95 | 312.60 | 316.30 | 0.0M |
| 2024-03-01 | 321.05 | 324.00 | 318.00 | 321.00 | 0.0M |
| 2024-02-29 | 327.85 | 337.80 | 321.00 | 323.90 | 0.0M |
| 2024-02-28 | 328.00 | 331.90 | 320.50 | 321.80 | 0.0M |
| 2024-02-27 | 339.40 | 339.40 | 316.50 | 320.25 | 0.0M |
| 2024-02-26 | 334.00 | 345.00 | 326.10 | 334.60 | 0.0M |
| 2024-02-23 | 330.70 | 360.00 | 274.00 | 329.15 | 0.0M |
| 2024-02-22 | 320.00 | 333.00 | 313.15 | 317.85 | 0.0M |
| 2024-02-21 | 315.05 | 340.00 | 311.25 | 320.75 | 0.0M |
| 2024-02-20 | 304.05 | 326.75 | 304.05 | 319.95 | 0.0M |
| 2024-02-19 | 328.70 | 343.95 | 316.50 | 316.50 | 0.0M |
| 2024-02-16 | 340.00 | 346.05 | 313.00 | 314.80 | 0.0M |
| 2024-02-15 | 339.00 | 345.00 | 315.00 | 331.35 | 0.0M |
| 2024-02-14 | 311.95 | 339.00 | 304.05 | 332.95 | 0.0M |
| 2024-02-13 | 315.15 | 315.15 | 304.00 | 312.00 | 0.0M |
| 2024-02-12 | 348.95 | 348.95 | 314.00 | 315.15 | 0.0M |
| 2024-02-09 | 348.95 | 359.95 | 313.00 | 327.50 | 0.0M |
| 2024-02-08 | 345.00 | 345.00 | 320.15 | 332.95 | 0.0M |
| 2024-02-07 | 346.00 | 349.95 | 330.20 | 344.90 | 0.0M |
| 2024-02-06 | 349.60 | 349.65 | 322.20 | 338.00 | 0.0M |
| 2024-02-05 | 311.00 | 333.00 | 302.00 | 333.00 | 0.0M |
| 2024-02-02 | 318.55 | 318.55 | 301.00 | 302.75 | 0.0M |
| 2024-02-01 | 319.00 | 324.00 | 306.50 | 318.55 | 0.0M |
| 2024-01-31 | 320.95 | 325.00 | 297.00 | 315.95 | 0.0M |
| 2024-01-30 | 320.00 | 320.00 | 300.05 | 305.85 | 0.0M |
| 2024-01-29 | 300.00 | 330.00 | 284.00 | 315.20 | 0.0M |
| 2024-01-25 | 310.95 | 310.95 | 294.00 | 307.45 | 0.0M |
| 2024-01-24 | 305.60 | 314.30 | 290.65 | 304.15 | 0.0M |
| 2024-01-23 | 300.00 | 314.00 | 295.00 | 307.55 | 0.0M |
| 2024-01-20 | 298.75 | 305.00 | 289.00 | 304.80 | 0.0M |
| 2024-01-19 | 300.70 | 304.50 | 291.00 | 298.75 | 0.0M |
| 2024-01-18 | 300.65 | 307.25 | 290.00 | 299.70 | 0.0M |
| 2024-01-17 | 290.95 | 303.00 | 273.05 | 299.10 | 0.0M |
| 2024-01-16 | 288.30 | 291.40 | 275.15 | 288.75 | 0.0M |
| 2024-01-15 | 283.35 | 285.00 | 280.95 | 284.75 | 0.0M |
| 2024-01-12 | 279.20 | 285.00 | 272.00 | 279.05 | 0.0M |
| 2024-01-11 | 275.10 | 279.90 | 275.00 | 275.40 | 0.0M |
| 2024-01-10 | 278.45 | 278.45 | 265.00 | 274.95 | 0.0M |
| 2024-01-09 | 279.90 | 279.95 | 269.60 | 270.05 | 0.0M |
| 2024-01-08 | 283.40 | 283.40 | 269.50 | 274.00 | 0.0M |
| 2024-01-05 | 277.00 | 278.35 | 268.55 | 271.75 | 0.0M |
| 2024-01-04 | 271.35 | 278.60 | 270.00 | 275.10 | 0.0M |
| 2024-01-03 | 274.00 | 274.00 | 264.00 | 271.15 | 0.0M |
| 2024-01-02 | 276.00 | 289.50 | 254.20 | 267.45 | 0.0M |
| 2024-01-01 | 273.70 | 279.45 | 247.00 | 275.80 | 0.0M |