Sarvottam Finvest Ltd (SARM)

SARM
🏛️ India →
22.48
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 41.90 42.70 41.85 42.00 0.0M
2022-12-29 38.80 40.70 38.80 40.70 0.0M
2022-12-28 38.90 38.90 37.05 38.80 0.0M
2022-12-27 33.55 37.05 33.55 37.05 0.0M
2022-12-26 35.30 37.15 35.30 35.30 0.0M
2022-12-23 37.15 37.15 37.15 37.15 0.0M
2022-12-22 38.95 38.95 38.95 38.95 0.0M
2022-12-21 41.00 41.00 41.00 41.00 0.0M
2022-12-20 43.15 43.15 43.15 43.15 0.0M
2022-12-19 45.40 45.40 45.40 45.40 0.0M
2022-12-16 48.70 48.70 44.10 47.75 0.0M
2022-12-15 46.40 46.40 46.40 46.40 0.0M
2022-12-14 44.20 44.20 44.20 44.20 0.0M
2022-12-13 42.10 42.10 42.10 42.10 0.0M
2022-12-09 41.80 41.80 40.00 40.10 0.1M
2022-12-08 39.95 41.80 38.00 41.80 0.0M
2022-12-07 40.45 40.45 36.65 39.95 0.0M
2022-12-06 38.95 38.95 35.25 38.55 0.0M
2022-12-05 37.10 37.10 37.10 37.10 0.1M
2022-11-30 35.35 35.35 34.00 35.35 0.1M
2022-11-29 34.65 34.65 33.10 33.70 0.1M