585.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 660.00 | 665.00 | 907.5K |
| 09:05 | 665.00 | 665.00 | 660.00 | 660.00 | 270.7K |
| 09:10 | 660.00 | 660.00 | 660.00 | 660.00 | 450.0K |
| 09:15 | 660.00 | 665.00 | 655.00 | 660.00 | 1,125.2K |
| 09:20 | 660.00 | 665.00 | 660.00 | 660.00 | 224.8K |
| 09:25 | 660.00 | 665.00 | 655.00 | 660.00 | 198.9K |
| 09:30 | 660.00 | 660.00 | 655.00 | 660.00 | 55.9K |
| 09:35 | 660.00 | 660.00 | 655.00 | 655.00 | 208.7K |
| 09:40 | 655.00 | 660.00 | 655.00 | 655.00 | 110.9K |
| 09:45 | 660.00 | 660.00 | 650.00 | 655.00 | 1,191.1K |
| 09:50 | 650.00 | 655.00 | 650.00 | 650.00 | 101.7K |
| 09:55 | 655.00 | 655.00 | 650.00 | 650.00 | 577.1K |
| 10:00 | 655.00 | 655.00 | 650.00 | 650.00 | 291.2K |
| 10:05 | 655.00 | 655.00 | 650.00 | 655.00 | 192.9K |
| 10:10 | 655.00 | 655.00 | 650.00 | 650.00 | 79.8K |
| 10:15 | 650.00 | 655.00 | 650.00 | 655.00 | 657.0K |
| 10:20 | 655.00 | 655.00 | 650.00 | 650.00 | 311.6K |
| 10:25 | 655.00 | 660.00 | 650.00 | 660.00 | 989.8K |
| 10:30 | 655.00 | 660.00 | 655.00 | 660.00 | 349.3K |
| 10:35 | 655.00 | 660.00 | 655.00 | 655.00 | 570.0K |
| 10:40 | 655.00 | 660.00 | 655.00 | 660.00 | 544.4K |
| 10:45 | 660.00 | 660.00 | 655.00 | 655.00 | 379.7K |
| 10:50 | 655.00 | 660.00 | 655.00 | 655.00 | 5.4K |
| 10:55 | 655.00 | 660.00 | 655.00 | 655.00 | 500.0K |
| 11:00 | 655.00 | 655.00 | 655.00 | 655.00 | 383.5K |
| 11:05 | 655.00 | 655.00 | 650.00 | 655.00 | 1,647.3K |
| 11:10 | 655.00 | 655.00 | 650.00 | 655.00 | 76.3K |
| 11:15 | 650.00 | 655.00 | 650.00 | 655.00 | 1,451.7K |
| 11:20 | 650.00 | 650.00 | 645.00 | 650.00 | 1,447.3K |
| 11:25 | 645.00 | 645.00 | 640.00 | 645.00 | 3,454.4K |
| 11:30 | 645.00 | 650.00 | 645.00 | 645.00 | 792.1K |
| 11:35 | 645.00 | 650.00 | 645.00 | 645.00 | 1,795.1K |
| 11:40 | 645.00 | 650.00 | 640.00 | 640.00 | 1,122.0K |
| 11:45 | 645.00 | 645.00 | 640.00 | 640.00 | 1,408.9K |
| 11:50 | 645.00 | 645.00 | 640.00 | 640.00 | 816.7K |
| 11:55 | 645.00 | 645.00 | 630.00 | 640.00 | 3,395.7K |
| 13:30 | 640.00 | 645.00 | 630.00 | 635.00 | 3,179.2K |
| 13:35 | 640.00 | 640.00 | 630.00 | 635.00 | 1,501.0K |
| 13:40 | 635.00 | 640.00 | 620.00 | 630.00 | 6,687.7K |
| 13:45 | 625.00 | 640.00 | 625.00 | 635.00 | 4,577.2K |
| 13:50 | 635.00 | 650.00 | 635.00 | 645.00 | 8,079.7K |
| 13:55 | 645.00 | 650.00 | 640.00 | 640.00 | 1,325.8K |
| 14:00 | 640.00 | 640.00 | 630.00 | 630.00 | 2,614.5K |
| 14:05 | 630.00 | 630.00 | 630.00 | 630.00 | 1,811.5K |
| 14:10 | 630.00 | 635.00 | 630.00 | 630.00 | 1,106.3K |
| 14:15 | 630.00 | 635.00 | 625.00 | 625.00 | 2,235.9K |
| 14:20 | 630.00 | 635.00 | 625.00 | 630.00 | 2,052.3K |
| 14:25 | 630.00 | 630.00 | 625.00 | 625.00 | 1,554.2K |
| 14:30 | 630.00 | 635.00 | 620.00 | 625.00 | 2,684.7K |
| 14:35 | 625.00 | 630.00 | 620.00 | 625.00 | 1,759.8K |
| 14:40 | 620.00 | 625.00 | 620.00 | 620.00 | 2,136.1K |
| 14:45 | 620.00 | 625.00 | 620.00 | 625.00 | 2,732.3K |
| 14:50 | 620.00 | 625.00 | 620.00 | 620.00 | 1,992.8K |
| 14:55 | 620.00 | 630.00 | 620.00 | 625.00 | 1,740.6K |
| 15:00 | 625.00 | 625.00 | 620.00 | 625.00 | 1,767.9K |
| 15:05 | 625.00 | 625.00 | 620.00 | 625.00 | 1,247.2K |
| 15:10 | 625.00 | 630.00 | 620.00 | 625.00 | 1,343.2K |
| 15:15 | 625.00 | 630.00 | 620.00 | 625.00 | 1,554.8K |
| 15:20 | 625.00 | 630.00 | 620.00 | 620.00 | 1,194.8K |
| 15:25 | 620.00 | 625.00 | 620.00 | 620.00 | 2,007.0K |
| 15:30 | 620.00 | 625.00 | 615.00 | 625.00 | 3,640.1K |
| 15:35 | 625.00 | 630.00 | 620.00 | 625.00 | 2,935.2K |
| 15:40 | 620.00 | 630.00 | 620.00 | 625.00 | 3,975.3K |
| 15:45 | 625.00 | 630.00 | 625.00 | 625.00 | 2,839.3K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 124,519.1K |
| 16:05 | 610.00 | 610.00 | 610.00 | 610.00 | 287.6K |
| 16:10 | 610.00 | 610.00 | 610.00 | 610.00 | 156.6K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |