Sany Heavy Equipment Int (0631)

0631
🏛️ Hong Kong →
7.54
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 7.80 8.15 7.80 8.02 2.1M
2022-12-29 7.70 7.86 7.70 7.86 1.1M
2022-12-28 7.69 7.94 7.69 7.79 1.5M
2022-12-23 7.75 7.85 7.60 7.74 0.9M
2022-12-22 8.00 8.05 7.70 7.75 2.1M
2022-12-21 7.91 8.15 7.88 7.94 1.4M
2022-12-20 7.97 8.12 7.82 7.90 1.7M
2022-12-19 8.11 8.28 8.08 8.15 2.6M
2022-12-16 7.62 8.16 7.62 8.15 5.9M
2022-12-15 7.75 7.95 7.65 7.90 2.0M
2022-12-14 7.60 7.96 7.60 7.83 2.0M
2022-12-13 7.60 7.97 7.60 7.72 2.4M
2022-12-12 7.79 7.95 7.70 7.85 1.8M
2022-12-09 7.63 7.88 7.61 7.79 2.3M
2022-12-08 7.55 7.75 7.55 7.75 2.1M
2022-12-07 7.88 7.94 7.52 7.54 2.9M
2022-12-06 7.78 7.99 7.75 7.90 2.2M
2022-12-05 8.00 8.15 7.70 7.78 3.3M
2022-12-02 7.97 8.12 7.92 7.97 2.2M
2022-12-01 8.30 8.55 8.01 8.11 7.3M
2022-11-30 8.08 8.31 7.98 8.31 5.8M
2022-11-29 8.06 8.25 7.99 8.09 3.1M
2022-11-28 7.74 8.19 7.58 8.12 3.0M
2022-11-25 7.73 7.80 7.66 7.76 0.8M
2022-11-24 7.55 7.89 7.53 7.84 1.9M
2022-11-23 7.70 7.83 7.51 7.55 2.8M
2022-11-22 7.62 7.81 7.58 7.76 1.5M
2022-11-21 7.66 7.97 7.62 7.77 1.1M
2022-11-18 8.00 8.14 7.82 7.83 1.9M
2022-11-17 7.82 8.08 7.53 8.00 1.8M
2022-11-16 7.55 8.14 7.55 7.92 1.9M
2022-11-15 7.97 8.16 7.76 8.13 2.7M
2022-11-14 7.98 8.06 7.82 7.97 2.6M
2022-11-11 7.80 7.89 7.39 7.78 4.3M
2022-11-10 7.57 7.58 7.37 7.45 1.8M
2022-11-09 7.58 7.68 7.50 7.58 2.2M
2022-11-08 7.52 7.60 7.33 7.48 2.6M
2022-11-07 7.21 7.46 7.11 7.44 3.3M
2022-11-04 6.99 7.21 6.81 7.15 2.6M
2022-11-03 6.81 6.94 6.70 6.83 2.9M
2022-11-02 6.66 6.91 6.58 6.82 1.9M
2022-11-01 6.45 6.75 6.45 6.70 2.8M
2022-10-31 6.45 6.80 6.40 6.44 2.2M
2022-10-28 6.84 6.88 6.53 6.59 2.1M
2022-10-27 6.86 7.04 6.79 6.81 2.2M
2022-10-26 6.74 6.98 6.59 6.70 2.4M
2022-10-25 6.53 6.80 6.41 6.74 2.2M
2022-10-24 7.12 7.18 6.41 6.54 2.5M
2022-10-21 6.97 7.19 6.94 7.04 1.7M
2022-10-20 6.95 7.04 6.80 6.97 2.5M
2022-10-19 7.09 7.20 7.01 7.02 1.7M
2022-10-18 7.04 7.12 6.91 7.09 1.8M
2022-10-17 7.00 7.15 6.96 7.06 1.8M
2022-10-14 6.88 7.22 6.88 7.08 1.8M
2022-10-13 7.10 7.10 6.91 6.94 1.8M
2022-10-12 7.10 7.12 6.90 7.01 2.3M
2022-10-11 7.15 7.25 7.07 7.10 1.8M
2022-10-10 7.41 7.47 7.10 7.15 2.7M
2022-10-07 7.56 7.56 7.35 7.36 0.6M
2022-10-06 7.84 7.84 7.47 7.48 0.5M
2022-10-05 7.72 7.95 7.58 7.83 0.8M
2022-10-03 7.63 7.63 7.34 7.45 0.8M
2022-09-30 7.64 7.73 7.32 7.66 3.4M
2022-09-29 7.55 7.90 7.44 7.50 1.2M
2022-09-28 8.18 8.22 7.52 7.59 3.3M
2022-09-27 8.15 8.64 8.08 8.24 1.2M
2022-09-26 8.22 8.27 8.15 8.15 1.8M
2022-09-23 8.55 8.55 8.29 8.29 1.3M
2022-09-22 8.44 8.53 8.36 8.44 1.0M
2022-09-21 8.41 8.55 8.19 8.48 2.1M
2022-09-20 8.41 8.55 8.35 8.40 1.4M
2022-09-19 8.36 8.69 8.32 8.34 1.4M
2022-09-16 8.41 8.45 8.31 8.34 2.2M
2022-09-15 8.59 8.60 8.40 8.44 1.7M
2022-09-14 8.37 8.58 8.31 8.56 1.9M
2022-09-13 8.45 8.73 8.41 8.60 4.4M
2022-09-09 8.22 8.41 8.22 8.37 1.8M
2022-09-08 8.29 8.32 8.10 8.19 2.7M
2022-09-07 8.36 8.36 8.22 8.36 1.9M
2022-09-06 8.39 8.44 8.27 8.36 1.8M
2022-09-05 8.26 8.37 8.18 8.37 1.9M
2022-09-02 8.29 8.38 8.23 8.33 2.5M
2022-09-01 8.14 8.77 8.14 8.33 6.0M
2022-08-31 8.08 8.15 7.99 8.14 1.8M
2022-08-30 8.29 8.29 7.95 8.08 2.2M
2022-08-29 8.04 8.16 8.04 8.16 1.0M
2022-08-26 8.24 8.25 8.08 8.12 0.8M
2022-08-25 8.11 8.18 8.07 8.11 0.9M
2022-08-24 8.26 8.27 8.10 8.11 1.7M
2022-08-23 8.10 8.27 8.10 8.26 0.9M
2022-08-22 8.18 8.28 8.14 8.22 0.9M
2022-08-19 8.31 8.41 8.26 8.35 1.2M
2022-08-18 8.27 8.45 8.26 8.36 1.2M
2022-08-17 8.15 8.40 8.14 8.40 2.3M
2022-08-16 8.23 8.29 8.10 8.19 2.0M
2022-08-15 8.34 8.34 8.14 8.24 1.8M
2022-08-12 8.36 8.36 8.20 8.26 1.7M
2022-08-11 8.27 8.36 8.18 8.36 1.8M
2022-08-10 8.20 8.25 8.12 8.15 1.7M
2022-08-09 8.17 8.26 8.11 8.26 1.7M
2022-08-08 8.08 8.24 8.06 8.17 1.8M
2022-08-05 8.31 8.35 8.10 8.16 1.2M
2022-08-04 8.07 8.31 8.07 8.30 1.8M
2022-08-03 8.18 8.40 8.15 8.21 1.8M
2022-08-02 8.35 8.36 8.10 8.30 2.6M
2022-08-01 8.61 8.66 8.38 8.48 2.0M
2022-07-29 8.88 8.88 8.50 8.58 2.1M
2022-07-28 8.52 8.88 8.52 8.88 6.8M
2022-07-27 8.27 8.50 8.27 8.50 1.3M
2022-07-26 8.19 8.37 8.19 8.35 0.7M
2022-07-25 8.35 8.35 8.13 8.29 0.9M
2022-07-22 8.38 8.38 8.15 8.24 1.0M
2022-07-21 8.16 8.34 8.07 8.31 3.5M
2022-07-20 8.23 8.29 8.10 8.15 1.7M
2022-07-19 8.30 8.30 8.06 8.12 1.9M
2022-07-18 8.24 8.34 8.21 8.30 1.8M
2022-07-15 8.19 8.25 8.03 8.18 1.8M
2022-07-14 8.18 8.32 8.15 8.32 1.9M
2022-07-13 8.33 8.33 8.17 8.31 1.5M
2022-07-12 8.39 8.39 8.19 8.33 1.8M
2022-07-11 8.44 8.48 8.19 8.31 1.9M
2022-07-08 8.27 8.60 8.26 8.46 1.8M
2022-07-07 8.12 8.33 8.12 8.33 2.0M
2022-07-06 8.17 8.33 8.15 8.29 2.3M
2022-07-05 8.21 8.34 8.17 8.25 0.8M
2022-07-04 8.32 8.40 8.18 8.30 1.8M
2022-06-30 8.47 8.47 8.30 8.34 4.5M
2022-06-29 8.35 8.47 8.25 8.33 1.8M
2022-06-28 8.20 8.44 8.15 8.38 3.5M
2022-06-27 7.62 8.20 7.62 8.20 4.5M
2022-06-24 7.55 7.68 7.50 7.63 1.0M
2022-06-23 7.72 7.72 7.57 7.61 1.0M
2022-06-22 7.66 7.68 7.47 7.58 1.7M
2022-06-21 7.60 7.79 7.54 7.57 1.7M
2022-06-20 7.48 7.71 7.45 7.69 1.2M
2022-06-17 7.50 7.62 7.39 7.48 2.5M
2022-06-16 7.88 7.92 7.52 7.54 2.4M
2022-06-15 7.76 7.91 7.71 7.89 2.3M
2022-06-14 7.78 7.81 7.62 7.71 1.4M
2022-06-13 7.65 7.84 7.57 7.78 1.8M
2022-06-10 7.70 7.72 7.60 7.71 1.9M
2022-06-09 7.80 7.80 7.65 7.72 1.2M
2022-06-08 7.72 7.86 7.65 7.76 1.7M
2022-06-07 7.83 7.88 7.69 7.71 1.9M
2022-06-06 7.62 7.91 7.48 7.91 1.6M
2022-06-02 7.75 7.80 7.66 7.76 2.2M
2022-06-01 7.94 7.96 7.62 7.75 1.8M
2022-05-31 7.79 7.90 7.57 7.90 4.7M
2022-05-30 7.65 7.71 7.53 7.68 1.3M
2022-05-27 7.75 7.75 7.43 7.54 0.7M
2022-05-26 7.59 7.59 7.40 7.50 0.6M
2022-05-25 7.32 7.52 7.27 7.46 2.7M
2022-05-24 7.12 7.63 7.12 7.42 1.8M
2022-05-23 7.54 7.66 7.38 7.49 1.7M
2022-05-20 7.57 7.57 7.37 7.54 0.9M
2022-05-19 7.57 7.59 7.42 7.56 2.2M
2022-05-18 7.36 7.60 7.28 7.57 1.9M
2022-05-17 7.11 7.52 7.11 7.48 2.1M
2022-05-16 7.45 7.48 7.20 7.34 1.8M
2022-05-13 7.12 7.53 7.03 7.45 2.7M
2022-05-12 7.08 7.24 7.02 7.11 1.9M
2022-05-11 7.15 7.39 7.04 7.09 2.5M
2022-05-10 7.10 7.19 6.85 7.15 2.0M
2022-05-06 7.30 7.30 7.06 7.11 3.1M
2022-05-05 7.42 7.62 7.31 7.32 0.7M
2022-05-04 7.32 7.44 7.29 7.42 0.9M
2022-05-03 7.47 7.54 7.28 7.44 0.4M
2022-04-29 7.45 7.58 7.19 7.49 1.2M
2022-04-28 7.25 7.45 7.24 7.39 1.9M
2022-04-27 7.05 7.35 7.05 7.34 1.2M
2022-04-26 7.32 7.33 7.11 7.19 2.6M
2022-04-25 7.50 7.51 7.17 7.27 2.4M
2022-04-22 7.60 7.70 7.40 7.66 1.5M
2022-04-21 7.55 7.68 7.49 7.60 1.2M
2022-04-20 7.98 7.98 7.51 7.64 2.2M
2022-04-19 8.00 8.10 7.51 7.79 3.2M
2022-04-14 8.06 8.11 7.95 8.04 1.8M
2022-04-13 8.00 8.13 8.00 8.06 1.5M
2022-04-12 7.91 8.21 7.90 8.04 1.7M
2022-04-11 8.10 8.16 7.76 8.00 2.0M
2022-04-08 8.03 8.17 7.90 8.17 1.9M
2022-04-07 8.23 8.25 8.01 8.03 1.9M
2022-04-06 8.43 8.43 8.16 8.23 1.3M
2022-04-04 8.20 8.38 8.15 8.34 0.7M
2022-04-01 8.08 8.20 7.98 8.20 1.2M
2022-03-31 8.20 8.40 7.99 8.18 2.2M
2022-03-30 8.20 8.40 8.13 8.29 2.3M
2022-03-29 8.14 8.20 8.00 8.12 1.3M
2022-03-28 7.96 8.29 7.96 8.25 1.3M
2022-03-25 8.47 8.61 8.29 8.32 1.3M
2022-03-24 8.65 8.65 8.40 8.55 1.4M
2022-03-23 8.33 8.65 8.33 8.53 4.4M
2022-03-22 8.19 8.43 8.18 8.41 2.1M
2022-03-21 8.54 8.60 8.10 8.19 2.6M
2022-03-18 7.84 8.54 7.84 8.49 5.4M
2022-03-17 7.65 8.25 7.65 8.25 5.0M
2022-03-16 7.50 7.64 6.96 7.47 4.8M
2022-03-15 7.59 7.59 7.23 7.29 7.0M
2022-03-14 7.63 7.90 7.51 7.85 2.6M
2022-03-11 7.86 7.87 7.61 7.76 2.0M
2022-03-10 7.74 7.90 7.70 7.87 1.7M
2022-03-09 7.97 8.09 7.54 7.69 2.1M
2022-03-08 8.00 8.11 7.95 8.06 5.2M
2022-03-07 8.49 8.49 7.89 8.06 2.4M
2022-03-04 8.04 8.16 7.90 8.16 2.0M
2022-03-03 8.10 8.17 8.01 8.14 1.7M
2022-03-02 8.12 8.15 7.92 7.96 1.0M
2022-03-01 8.17 8.25 8.02 8.12 1.1M
2022-02-28 8.08 8.11 7.98 8.08 1.4M
2022-02-25 7.99 8.06 7.80 8.02 2.9M
2022-02-24 8.21 8.25 7.84 7.91 2.3M
2022-02-23 8.30 8.40 8.14 8.20 1.6M
2022-02-22 8.25 8.34 8.02 8.30 1.6M
2022-02-21 8.31 8.43 8.21 8.35 0.6M
2022-02-18 8.34 8.54 8.30 8.36 0.5M
2022-02-17 8.47 8.54 8.30 8.41 0.9M
2022-02-16 8.54 8.54 8.33 8.52 0.9M
2022-02-15 8.42 8.50 8.26 8.35 1.4M
2022-02-14 8.36 8.36 8.07 8.27 1.5M
2022-02-11 8.46 8.57 8.23 8.37 1.0M
2022-02-10 8.40 8.44 8.30 8.44 1.3M
2022-02-09 8.50 8.50 8.15 8.30 1.7M
2022-02-08 8.62 8.62 8.19 8.37 1.4M
2022-02-07 8.61 8.82 8.42 8.45 2.1M
2022-02-04 8.14 8.67 8.07 8.65 1.3M
2022-01-31 8.26 8.33 8.00 8.14 1.1M
2022-01-28 8.12 8.32 8.07 8.29 2.9M
2022-01-27 8.43 8.43 7.98 8.24 2.8M
2022-01-26 8.15 8.45 8.15 8.43 2.9M
2022-01-25 8.30 8.44 8.05 8.15 2.9M
2022-01-24 8.19 8.44 8.10 8.30 3.3M
2022-01-21 7.79 8.19 7.77 8.19 4.4M
2022-01-20 7.63 7.74 7.50 7.74 2.4M
2022-01-19 7.46 7.72 7.45 7.71 2.1M
2022-01-18 7.71 7.80 7.55 7.63 2.3M
2022-01-17 7.69 7.82 7.56 7.68 0.8M
2022-01-14 7.61 7.86 7.61 7.69 0.8M
2022-01-13 7.91 7.91 7.79 7.81 0.8M
2022-01-12 7.95 7.95 7.81 7.84 1.0M
2022-01-11 7.53 7.88 7.52 7.77 3.3M
2022-01-10 7.01 7.67 7.01 7.60 3.1M
2022-01-07 7.33 7.37 7.23 7.34 2.6M
2022-01-06 7.27 7.50 7.15 7.33 3.5M
2022-01-05 7.54 7.54 7.21 7.28 3.1M
2022-01-04 7.79 7.80 7.46 7.54 4.0M
2022-01-03 7.68 7.86 7.66 7.79 0.4M