Sany Heavy Equipment Int (0631)

0631
🏛️ Hong Kong →
7.54
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.22 7.22 7.17 7.17 53.0K
09:35 7.16 7.18 7.15 7.15 267.0K
09:40 7.14 7.19 7.14 7.19 62.0K
09:45 7.19 7.22 7.19 7.22 65.0K
09:50 7.22 7.22 7.18 7.18 43.0K
09:55 7.22 7.22 7.18 7.22 216.0K
10:00 7.22 7.25 7.21 7.24 37.0K
10:05 7.23 7.25 7.21 7.23 67.0K
10:10 7.23 7.23 7.19 7.20 56.0K
10:15 7.21 7.25 7.20 7.24 213.0K
10:20 7.22 7.28 7.22 7.26 250.0K
10:25 7.29 7.29 7.27 7.27 143.0K
10:30 7.25 7.27 7.24 7.27 136.0K
10:35 7.25 7.26 7.25 7.26 54.0K
10:40 7.25 7.26 7.25 7.26 30.0K
10:45 7.25 7.25 7.25 7.25 29.0K
10:55 7.26 7.26 7.24 7.24 35.0K
11:00 7.25 7.25 7.25 7.25 46.0K
11:05 7.26 7.26 7.26 7.26 26.0K
11:10 7.25 7.26 7.25 7.26 30.0K
11:15 7.25 7.26 7.25 7.26 3.0K
11:20 7.26 7.26 7.25 7.26 44.0K
11:25 7.25 7.26 7.25 7.26 23.0K
11:30 7.24 7.26 7.24 7.26 40.8K
11:35 7.25 7.25 7.25 7.25 10.0K
11:40 7.26 7.26 7.26 7.26 11.0K
11:45 7.25 7.26 7.25 7.26 3.0K
11:50 7.25 7.26 7.25 7.26 57.0K
11:55 7.27 7.27 7.27 7.27 24.0K
13:00 7.30 7.30 7.22 7.22 256.0K
13:05 7.24 7.24 7.24 7.24 5.0K
13:10 7.23 7.23 7.22 7.22 73.0K
13:15 7.24 7.24 7.21 7.22 60.0K
13:20 7.21 7.25 7.21 7.22 58.0K
13:25 7.24 7.25 7.19 7.20 115.0K
13:30 7.24 7.24 7.24 7.24 5.0K
13:35 7.20 7.24 7.20 7.24 39.0K
13:40 7.24 7.25 7.22 7.23 32.0K
13:45 7.25 7.25 7.23 7.23 46.0K
13:50 7.22 7.25 7.22 7.25 39.0K
13:55 7.24 7.25 7.22 7.25 15.0K
14:00 7.24 7.25 7.22 7.22 125.0K
14:05 7.26 7.26 7.22 7.23 14.0K
14:10 7.24 7.24 7.23 7.24 26.0K
14:15 7.23 7.25 7.22 7.23 49.0K
14:20 7.25 7.25 7.23 7.25 52.0K
14:25 7.24 7.24 7.23 7.23 33.0K
14:30 7.24 7.24 7.23 7.24 17.0K
14:35 7.23 7.25 7.23 7.23 22.0K
14:40 7.25 7.25 7.22 7.24 53.1K
14:45 7.23 7.26 7.22 7.26 48.6K
14:50 7.25 7.25 7.22 7.22 92.0K
14:55 7.21 7.23 7.21 7.22 72.0K
15:00 7.21 7.23 7.21 7.23 32.0K
15:05 7.23 7.23 7.20 7.20 142.0K
15:10 7.19 7.22 7.18 7.22 104.0K
15:15 7.21 7.23 7.21 7.23 57.0K
15:20 7.22 7.23 7.22 7.22 51.0K
15:25 7.20 7.22 7.19 7.19 97.0K
15:30 7.20 7.22 7.20 7.22 13.0K
15:35 7.21 7.22 7.21 7.22 112.0K
15:40 7.23 7.23 7.21 7.22 99.0K
15:45 7.20 7.23 7.20 7.23 115.0K
15:50 7.21 7.24 7.21 7.24 177.0K
15:55 7.23 7.25 7.22 7.25 1,846.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 7.25 7.73 7.25 7.54 23.4M
2025-09-25 7.21 7.30 7.14 7.25 6.3M
2025-09-24 7.39 7.39 7.07 7.21 10.0M
2025-09-23 7.39 7.40 7.01 7.30 10.0M
2025-09-22 7.17 7.61 7.17 7.36 30.4M
2025-09-19 7.07 7.20 7.00 7.10 8.5M
2025-09-18 6.96 7.15 6.92 7.06 10.0M
2025-09-17 6.94 6.97 6.80 6.96 9.7M
2025-09-16 6.99 6.99 6.77 6.89 4.3M
2025-09-15 7.05 7.07 6.77 6.91 6.4M
2025-09-12 7.12 7.18 6.98 7.05 4.8M
2025-09-11 6.92 7.18 6.85 7.08 12.4M
2025-09-10 6.96 7.01 6.91 6.96 4.5M
2025-09-09 6.95 6.99 6.80 6.96 7.8M
2025-09-08 6.89 7.04 6.88 6.94 7.0M
2025-09-05 6.88 6.99 6.84 6.89 9.9M
2025-09-04 6.84 6.87 6.73 6.85 8.8M
2025-09-03 6.76 6.93 6.73 6.80 5.7M
2025-09-02 7.00 7.04 6.70 6.82 8.9M
2025-09-01 6.86 7.10 6.86 7.01 7.3M
2025-08-29 6.85 7.11 6.78 6.86 12.3M
2025-08-28 7.01 7.07 6.73 6.92 12.3M
2025-08-27 7.14 7.23 6.94 7.03 9.5M
2025-08-26 7.17 7.17 7.05 7.14 5.8M
2025-08-25 7.12 7.30 7.12 7.17 6.1M
2025-08-22 7.15 7.18 7.03 7.15 3.1M
2025-08-21 7.23 7.23 7.13 7.18 3.9M
2025-08-20 7.06 7.15 6.95 7.14 8.5M
2025-08-19 7.11 7.27 7.04 7.14 8.1M
2025-08-18 7.17 7.34 7.10 7.16 9.4M
2025-08-15 7.13 7.23 7.08 7.17 6.5M
2025-08-14 7.37 7.40 7.08 7.21 13.7M
2025-08-13 7.40 7.51 7.33 7.36 7.7M
2025-08-12 7.50 7.62 7.39 7.44 11.2M
2025-08-11 7.36 7.45 7.31 7.39 3.7M
2025-08-08 7.23 7.57 7.23 7.40 6.0M
2025-08-07 7.36 7.37 7.20 7.34 4.7M
2025-08-06 7.43 7.46 7.28 7.32 3.9M
2025-08-05 7.23 7.43 7.21 7.43 6.7M
2025-08-04 7.16 7.29 7.02 7.26 10.1M
2025-08-01 7.36 7.39 7.12 7.23 6.1M
2025-07-31 7.43 7.47 7.28 7.36 9.7M
2025-07-30 7.53 7.60 7.44 7.48 8.2M
2025-07-29 7.54 7.55 7.37 7.53 10.3M
2025-07-28 7.58 7.61 7.41 7.55 12.0M
2025-07-25 7.62 7.73 7.49 7.58 15.1M
2025-07-24 7.66 7.85 7.61 7.73 14.8M
2025-07-23 7.95 8.01 7.57 7.67 17.7M
2025-07-22 7.83 7.90 7.61 7.70 23.6M
2025-07-21 7.62 7.87 7.48 7.69 15.4M
2025-07-18 7.50 7.51 7.35 7.44 6.1M
2025-07-17 7.59 7.60 7.37 7.51 9.4M
2025-07-16 7.60 7.68 7.48 7.60 10.5M
2025-07-15 7.41 7.64 7.38 7.53 14.7M
2025-07-14 7.40 7.56 7.30 7.34 12.9M
2025-07-11 7.11 7.43 7.11 7.30 9.6M
2025-07-10 7.04 7.33 7.00 7.11 14.6M
2025-07-09 6.94 7.28 6.94 7.00 17.2M
2025-07-08 6.63 7.08 6.63 6.94 21.3M
2025-07-07 6.78 6.78 6.41 6.61 13.3M
2025-07-04 6.76 6.80 6.57 6.80 7.4M
2025-07-03 6.81 6.94 6.72 6.80 22.4M
2025-07-02 6.74 6.87 6.62 6.81 22.4M
2025-06-30 6.70 6.85 6.68 6.75 14.3M
2025-06-27 6.68 6.85 6.59 6.70 7.5M
2025-06-26 6.70 6.80 6.64 6.68 6.9M
2025-06-25 6.69 6.79 6.64 6.70 4.7M
2025-06-24 6.55 6.78 6.55 6.69 4.7M
2025-06-23 6.56 6.60 6.35 6.55 6.2M
2025-06-20 6.60 6.60 6.46 6.56 15.3M
2025-06-19 6.82 6.89 6.48 6.60 13.8M
2025-06-18 6.74 6.97 6.69 6.82 11.6M
2025-06-17 6.82 6.91 6.73 6.81 11.8M
2025-06-16 6.70 7.08 6.63 6.82 20.2M
2025-06-13 6.48 6.81 6.40 6.71 16.6M
2025-06-12 6.32 6.63 6.32 6.48 15.5M
2025-06-11 6.22 6.49 6.13 6.42 19.8M
2025-06-10 6.09 6.31 6.03 6.15 15.4M
2025-06-09 6.17 6.24 5.92 6.09 16.9M
2025-06-06 6.21 6.50 6.07 6.18 13.4M
2025-06-05 6.15 6.47 6.07 6.21 22.0M
2025-06-04 5.87 6.30 5.82 6.15 18.2M
2025-06-03 6.08 6.17 5.86 5.89 12.7M
2025-06-02 6.29 6.29 6.08 6.20 4.5M
2025-05-30 5.88 6.58 5.87 6.33 33.7M
2025-05-29 5.60 5.86 5.51 5.85 5.3M
2025-05-28 5.57 5.67 5.54 5.63 2.4M
2025-05-27 5.48 5.57 5.44 5.57 1.0M
2025-05-26 5.47 5.58 5.40 5.56 1.9M
2025-05-23 5.46 5.60 5.42 5.49 3.1M
2025-05-22 5.61 5.61 5.41 5.46 3.4M
2025-05-21 5.56 5.60 5.50 5.59 1.9M
2025-05-20 5.61 5.64 5.50 5.56 2.6M
2025-05-19 5.56 5.67 5.56 5.65 0.9M
2025-05-16 5.69 5.69 5.58 5.61 2.0M
2025-05-15 5.72 5.75 5.60 5.69 1.9M
2025-05-14 5.96 5.96 5.67 5.72 4.1M
2025-05-13 5.77 5.94 5.77 5.94 5.0M
2025-05-12 5.70 5.82 5.64 5.77 3.5M
2025-05-09 5.85 5.85 5.61 5.69 1.6M
2025-05-08 5.71 5.81 5.66 5.76 2.2M
2025-05-07 5.80 5.94 5.73 5.76 2.6M
2025-05-06 5.70 5.82 5.65 5.71 5.0M
2025-05-02 5.74 5.78 5.63 5.78 1.0M
2025-04-30 5.67 5.79 5.61 5.67 1.9M
2025-04-29 5.58 5.81 5.58 5.67 1.7M
2025-04-28 5.71 5.77 5.54 5.60 3.0M
2025-04-25 5.83 5.91 5.69 5.71 5.1M
2025-04-24 5.87 6.01 5.70 5.83 7.1M
2025-04-23 5.43 6.09 5.43 5.95 21.8M
2025-04-22 5.25 5.56 5.25 5.43 7.7M
2025-04-17 5.06 5.27 5.01 5.26 5.8M
2025-04-16 5.08 5.09 4.92 5.06 3.9M
2025-04-15 4.80 5.07 4.71 5.06 7.2M
2025-04-14 4.97 5.02 4.78 4.83 5.0M
2025-04-11 4.79 4.99 4.69 4.96 5.3M
2025-04-10 4.85 4.95 4.76 4.80 7.3M
2025-04-09 4.35 4.73 4.05 4.70 12.2M
2025-04-08 4.44 4.99 4.30 4.42 8.9M
2025-04-07 5.00 5.00 4.34 4.43 16.2M
2025-04-03 5.55 5.57 5.18 5.29 10.8M
2025-04-02 5.16 5.69 5.15 5.57 20.2M
2025-04-01 4.73 5.32 4.73 5.23 14.5M
2025-03-31 4.88 4.88 4.70 4.76 3.4M
2025-03-28 4.80 5.04 4.79 4.97 2.6M
2025-03-27 4.80 4.88 4.69 4.84 4.8M
2025-03-26 4.93 4.93 4.74 4.82 1.7M
2025-03-25 4.97 4.97 4.79 4.83 2.3M
2025-03-24 4.95 4.95 4.87 4.92 2.1M
2025-03-21 5.04 5.05 4.88 4.97 3.5M
2025-03-20 5.02 5.06 4.95 4.98 3.3M
2025-03-19 5.01 5.21 5.00 5.04 6.7M
2025-03-18 4.98 5.09 4.97 5.06 5.5M
2025-03-17 4.87 4.97 4.80 4.94 5.6M
2025-03-14 4.97 4.97 4.84 4.89 2.6M
2025-03-13 4.92 4.98 4.76 4.89 3.7M
2025-03-12 4.72 4.96 4.72 4.92 8.5M
2025-03-11 4.73 4.75 4.62 4.72 5.7M
2025-03-10 4.82 4.90 4.74 4.82 2.0M
2025-03-07 4.93 4.93 4.79 4.86 2.5M
2025-03-06 4.94 5.05 4.82 4.87 5.9M
2025-03-05 4.78 4.91 4.76 4.81 4.7M
2025-03-04 4.70 4.77 4.60 4.76 2.0M
2025-03-03 4.62 4.84 4.58 4.67 6.3M
2025-02-28 4.94 4.94 4.60 4.61 5.2M
2025-02-27 4.71 4.96 4.63 4.94 9.6M
2025-02-26 4.58 4.80 4.56 4.66 12.0M
2025-02-25 4.57 4.57 4.45 4.54 5.6M
2025-02-24 4.68 4.68 4.54 4.57 5.7M
2025-02-21 4.65 4.70 4.58 4.67 2.7M
2025-02-20 4.65 4.67 4.56 4.59 4.1M
2025-02-19 4.73 4.75 4.60 4.65 4.6M
2025-02-18 4.78 4.82 4.68 4.74 2.4M
2025-02-17 4.98 5.11 4.77 4.81 4.2M
2025-02-14 4.89 4.92 4.78 4.91 1.7M
2025-02-13 4.91 4.98 4.76 4.82 3.4M
2025-02-12 4.91 4.94 4.85 4.88 2.2M
2025-02-11 4.96 5.05 4.90 4.94 1.8M
2025-02-10 4.89 5.07 4.89 5.03 1.9M
2025-02-07 4.90 4.96 4.84 4.96 2.7M
2025-02-06 5.00 5.02 4.90 4.95 2.0M
2025-02-05 5.16 5.19 4.99 4.99 1.8M
2025-02-04 4.86 5.16 4.86 5.16 3.2M
2025-02-03 4.96 4.99 4.87 4.96 1.5M
2025-01-28 5.05 5.06 4.98 5.04 1.0M
2025-01-27 5.00 5.07 4.88 4.99 1.7M
2025-01-24 4.88 5.03 4.87 4.97 3.4M
2025-01-23 4.78 5.02 4.78 4.98 2.6M
2025-01-22 4.82 4.96 4.82 4.93 4.0M
2025-01-21 4.82 4.92 4.82 4.88 2.9M
2025-01-20 4.78 4.90 4.69 4.81 5.3M
2025-01-17 4.50 4.68 4.50 4.66 2.1M
2025-01-16 4.55 4.63 4.53 4.55 2.2M
2025-01-15 4.48 4.56 4.45 4.50 2.0M
2025-01-14 4.29 4.51 4.29 4.48 1.6M
2025-01-13 4.28 4.40 4.27 4.30 4.2M
2025-01-10 4.36 4.51 4.36 4.42 2.0M
2025-01-09 4.29 4.57 4.29 4.51 7.8M
2025-01-08 4.34 4.39 4.31 4.38 1.9M
2025-01-07 4.36 4.41 4.31 4.41 2.7M
2025-01-06 4.36 4.46 4.35 4.41 1.8M
2025-01-03 4.48 4.48 4.33 4.41 1.7M
2025-01-02 4.49 4.49 4.37 4.44 3.2M