Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.53 | 7.28 | 7.53 | 1,980.0K |
| 09:35 | 7.54 | 7.55 | 7.45 | 7.50 | 1,089.5K |
| 09:40 | 7.51 | 7.53 | 7.46 | 7.46 | 447.3K |
| 09:45 | 7.44 | 7.47 | 7.44 | 7.46 | 188.0K |
| 09:50 | 7.46 | 7.46 | 7.42 | 7.45 | 259.0K |
| 09:55 | 7.44 | 7.45 | 7.41 | 7.44 | 141.0K |
| 10:00 | 7.42 | 7.44 | 7.42 | 7.44 | 200.0K |
| 10:05 | 7.43 | 7.43 | 7.39 | 7.39 | 151.0K |
| 10:10 | 7.38 | 7.45 | 7.38 | 7.45 | 287.0K |
| 10:15 | 7.46 | 7.47 | 7.39 | 7.40 | 459.0K |
| 10:20 | 7.39 | 7.43 | 7.39 | 7.41 | 305.0K |
| 10:25 | 7.42 | 7.42 | 7.42 | 7.42 | 100.0K |
| 10:30 | 7.43 | 7.45 | 7.43 | 7.45 | 134.0K |
| 10:35 | 7.44 | 7.52 | 7.41 | 7.50 | 1,829.1K |
| 10:40 | 7.48 | 7.59 | 7.48 | 7.58 | 1,404.0K |
| 10:45 | 7.57 | 7.60 | 7.53 | 7.55 | 966.0K |
| 10:50 | 7.56 | 7.61 | 7.55 | 7.60 | 753.8K |
| 10:55 | 7.59 | 7.60 | 7.58 | 7.59 | 370.0K |
| 11:00 | 7.58 | 7.60 | 7.56 | 7.59 | 557.0K |
| 11:05 | 7.60 | 7.65 | 7.59 | 7.64 | 1,442.0K |
| 11:10 | 7.65 | 7.65 | 7.61 | 7.64 | 218.0K |
| 11:15 | 7.63 | 7.63 | 7.60 | 7.61 | 110.0K |
| 11:20 | 7.60 | 7.70 | 7.60 | 7.70 | 886.6K |
| 11:25 | 7.71 | 7.73 | 7.65 | 7.66 | 212.0K |
| 11:30 | 7.68 | 7.70 | 7.66 | 7.68 | 192.0K |
| 11:35 | 7.70 | 7.72 | 7.68 | 7.69 | 81.0K |
| 11:40 | 7.68 | 7.70 | 7.64 | 7.64 | 167.0K |
| 11:45 | 7.65 | 7.65 | 7.63 | 7.63 | 39.2K |
| 11:50 | 7.62 | 7.64 | 7.62 | 7.63 | 20.0K |
| 11:55 | 7.64 | 7.65 | 7.64 | 7.64 | 30.0K |
| 13:00 | 7.65 | 7.66 | 7.63 | 7.66 | 99.0K |
| 13:05 | 7.66 | 7.68 | 7.66 | 7.67 | 219.0K |
| 13:10 | 7.68 | 7.70 | 7.67 | 7.70 | 337.0K |
| 13:15 | 7.69 | 7.71 | 7.68 | 7.70 | 225.0K |
| 13:20 | 7.71 | 7.71 | 7.68 | 7.68 | 61.2K |
| 13:25 | 7.67 | 7.67 | 7.64 | 7.64 | 87.0K |
| 13:30 | 7.67 | 7.67 | 7.66 | 7.66 | 132.0K |
| 13:35 | 7.68 | 7.68 | 7.66 | 7.68 | 16.0K |
| 13:40 | 7.66 | 7.68 | 7.66 | 7.68 | 42.0K |
| 13:45 | 7.67 | 7.68 | 7.66 | 7.68 | 368.0K |
| 13:50 | 7.67 | 7.67 | 7.66 | 7.67 | 46.0K |
| 13:55 | 7.66 | 7.67 | 7.66 | 7.67 | 36.0K |
| 14:00 | 7.66 | 7.67 | 7.63 | 7.63 | 160.0K |
| 14:05 | 7.62 | 7.63 | 7.60 | 7.63 | 341.0K |
| 14:10 | 7.62 | 7.62 | 7.61 | 7.61 | 98.0K |
| 14:15 | 7.68 | 7.68 | 7.67 | 7.68 | 927.0K |
| 14:20 | 7.68 | 7.68 | 7.67 | 7.67 | 83.0K |
| 14:25 | 7.66 | 7.67 | 7.66 | 7.66 | 319.0K |
| 14:30 | 7.68 | 7.68 | 7.68 | 7.68 | 348.0K |
| 14:35 | 7.67 | 7.68 | 7.66 | 7.66 | 222.0K |
| 14:40 | 7.67 | 7.67 | 7.66 | 7.67 | 60.0K |
| 14:45 | 7.66 | 7.67 | 7.66 | 7.67 | 10.0K |
| 14:50 | 7.66 | 7.67 | 7.66 | 7.67 | 153.0K |
| 14:55 | 7.66 | 7.67 | 7.65 | 7.65 | 234.5K |
| 15:00 | 7.65 | 7.65 | 7.61 | 7.61 | 98.3K |
| 15:05 | 7.60 | 7.60 | 7.57 | 7.57 | 1,100.0K |
| 15:10 | 7.58 | 7.58 | 7.57 | 7.57 | 21.0K |
| 15:15 | 7.56 | 7.57 | 7.56 | 7.57 | 57.0K |
| 15:20 | 7.56 | 7.57 | 7.56 | 7.56 | 103.0K |
| 15:25 | 7.55 | 7.56 | 7.55 | 7.55 | 44.0K |
| 15:30 | 7.56 | 7.56 | 7.55 | 7.56 | 45.0K |
| 15:35 | 7.58 | 7.58 | 7.57 | 7.58 | 671.0K |
| 15:40 | 7.57 | 7.58 | 7.55 | 7.56 | 108.0K |
| 15:45 | 7.57 | 7.57 | 7.51 | 7.52 | 303.0K |
| 15:50 | 7.53 | 7.55 | 7.53 | 7.54 | 327.0K |
| 15:55 | 7.53 | 7.54 | 7.53 | 7.54 | 925.0K |