Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.19 | 7.07 | 7.13 | 834.0K |
| 09:35 | 7.12 | 7.12 | 7.11 | 7.11 | 37.0K |
| 09:40 | 7.12 | 7.13 | 7.10 | 7.10 | 73.0K |
| 09:45 | 7.11 | 7.11 | 7.11 | 7.11 | 31.0K |
| 09:50 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 09:55 | 7.11 | 7.11 | 7.10 | 7.10 | 102.0K |
| 10:05 | 7.09 | 7.10 | 7.08 | 7.08 | 32.0K |
| 10:10 | 7.09 | 7.09 | 7.08 | 7.08 | 53.0K |
| 10:15 | 7.07 | 7.07 | 7.07 | 7.07 | 43.0K |
| 10:20 | 7.08 | 7.09 | 7.07 | 7.09 | 196.0K |
| 10:25 | 7.08 | 7.09 | 7.08 | 7.09 | 43.0K |
| 10:30 | 7.08 | 7.09 | 7.07 | 7.07 | 94.0K |
| 10:35 | 7.08 | 7.08 | 7.06 | 7.06 | 88.0K |
| 10:40 | 7.05 | 7.07 | 7.05 | 7.07 | 23.0K |
| 10:50 | 7.06 | 7.06 | 7.06 | 7.06 | 51.0K |
| 10:55 | 7.05 | 7.05 | 7.04 | 7.04 | 30.0K |
| 11:00 | 7.01 | 7.05 | 7.01 | 7.02 | 283.0K |
| 11:10 | 7.04 | 7.04 | 7.04 | 7.04 | 30.0K |
| 11:15 | 7.05 | 7.07 | 7.05 | 7.07 | 55.0K |
| 11:20 | 7.08 | 7.09 | 7.06 | 7.09 | 63.0K |
| 11:25 | 7.06 | 7.09 | 7.06 | 7.09 | 4.0K |
| 11:30 | 7.08 | 7.09 | 7.04 | 7.04 | 109.0K |
| 11:35 | 7.03 | 7.03 | 7.02 | 7.02 | 20.0K |
| 11:40 | 7.05 | 7.05 | 7.02 | 7.05 | 39.0K |
| 11:45 | 7.03 | 7.03 | 7.02 | 7.02 | 19.0K |
| 11:50 | 7.05 | 7.05 | 7.05 | 7.05 | 20.0K |
| 11:55 | 7.02 | 7.05 | 7.02 | 7.05 | 4.0K |
| 13:00 | 7.02 | 7.07 | 7.02 | 7.03 | 230.0K |
| 13:05 | 7.06 | 7.08 | 7.06 | 7.06 | 133.0K |
| 13:10 | 7.07 | 7.08 | 7.06 | 7.06 | 55.0K |
| 13:25 | 7.05 | 7.05 | 7.04 | 7.04 | 64.0K |
| 13:35 | 7.03 | 7.03 | 7.02 | 7.02 | 59.0K |
| 13:40 | 7.03 | 7.03 | 7.02 | 7.02 | 14.0K |
| 13:45 | 7.03 | 7.04 | 7.03 | 7.04 | 56.0K |
| 13:50 | 7.05 | 7.05 | 7.04 | 7.04 | 17.0K |
| 14:00 | 7.05 | 7.06 | 7.05 | 7.05 | 59.0K |
| 14:05 | 7.07 | 7.08 | 7.05 | 7.08 | 27.0K |
| 14:10 | 7.07 | 7.07 | 7.06 | 7.06 | 7.0K |
| 14:15 | 7.08 | 7.08 | 7.06 | 7.08 | 22.0K |
| 14:20 | 7.06 | 7.06 | 7.05 | 7.06 | 67.0K |
| 14:25 | 7.07 | 7.09 | 7.07 | 7.09 | 148.0K |
| 14:30 | 7.10 | 7.10 | 7.10 | 7.10 | 3.0K |
| 14:35 | 7.09 | 7.09 | 7.09 | 7.09 | 32.0K |
| 14:40 | 7.09 | 7.14 | 7.09 | 7.14 | 252.0K |
| 14:45 | 7.13 | 7.13 | 7.08 | 7.08 | 220.0K |
| 14:50 | 7.07 | 7.07 | 7.07 | 7.07 | 63.0K |
| 14:55 | 7.06 | 7.06 | 7.06 | 7.06 | 124.0K |
| 15:00 | 7.05 | 7.06 | 7.05 | 7.05 | 110.0K |
| 15:05 | 7.04 | 7.04 | 7.03 | 7.03 | 159.0K |
| 15:10 | 7.02 | 7.04 | 7.01 | 7.03 | 576.0K |
| 15:20 | 7.04 | 7.04 | 7.03 | 7.04 | 111.0K |
| 15:25 | 7.05 | 7.08 | 7.05 | 7.08 | 192.0K |
| 15:30 | 7.07 | 7.08 | 7.06 | 7.06 | 162.0K |
| 15:35 | 7.07 | 7.08 | 7.07 | 7.08 | 98.0K |
| 15:40 | 7.06 | 7.07 | 7.06 | 7.07 | 132.0K |
| 15:45 | 7.06 | 7.08 | 7.06 | 7.07 | 191.0K |
| 15:50 | 7.07 | 7.07 | 7.05 | 7.05 | 242.5K |
| 15:55 | 7.04 | 7.10 | 7.04 | 7.10 | 2,543.0K |