2,177.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,758.00 | 1,772.00 | 1,758.00 | 1,772.00 | 0.0M |
| 2024-12-27 | 1,755.00 | 1,760.00 | 1,750.00 | 1,758.00 | 0.0M |
| 2024-12-26 | 1,764.00 | 1,765.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2024-12-25 | 1,766.00 | 1,766.00 | 1,755.00 | 1,764.00 | 0.0M |
| 2024-12-24 | 1,765.00 | 1,766.00 | 1,758.00 | 1,766.00 | 0.0M |
| 2024-12-23 | 1,780.00 | 1,780.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2024-12-20 | 1,780.00 | 1,780.00 | 1,775.00 | 1,780.00 | 0.0M |
| 2024-12-19 | 1,776.00 | 1,777.00 | 1,770.00 | 1,776.00 | 0.0M |
| 2024-12-18 | 1,788.00 | 1,788.00 | 1,764.00 | 1,770.00 | 0.0M |
| 2024-12-17 | 1,772.00 | 1,784.00 | 1,744.00 | 1,772.00 | 0.0M |
| 2024-12-16 | 1,773.00 | 1,776.00 | 1,766.00 | 1,772.00 | 0.0M |
| 2024-12-13 | 1,781.00 | 1,781.00 | 1,770.00 | 1,780.00 | 0.0M |
| 2024-12-12 | 1,774.00 | 1,780.00 | 1,771.00 | 1,780.00 | 0.0M |
| 2024-12-11 | 1,780.00 | 1,780.00 | 1,771.00 | 1,779.00 | 0.0M |
| 2024-12-10 | 1,778.00 | 1,778.00 | 1,766.00 | 1,770.00 | 0.0M |
| 2024-12-09 | 1,764.00 | 1,764.00 | 1,757.00 | 1,762.00 | 0.0M |
| 2024-12-06 | 1,744.00 | 1,752.00 | 1,743.00 | 1,752.00 | 0.0M |
| 2024-12-05 | 1,743.00 | 1,750.00 | 1,740.00 | 1,747.00 | 0.0M |
| 2024-12-04 | 1,747.00 | 1,750.00 | 1,744.00 | 1,747.00 | 0.0M |
| 2024-12-03 | 1,751.00 | 1,751.00 | 1,747.00 | 1,747.00 | 0.0M |
| 2024-12-02 | 1,757.00 | 1,757.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2024-11-29 | 1,752.00 | 1,752.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2024-11-28 | 1,755.00 | 1,757.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2024-11-27 | 1,764.00 | 1,764.00 | 1,753.00 | 1,757.00 | 0.0M |
| 2024-11-26 | 1,765.00 | 1,765.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2024-11-25 | 1,765.00 | 1,765.00 | 1,748.00 | 1,765.00 | 0.0M |
| 2024-11-22 | 1,764.00 | 1,764.00 | 1,720.00 | 1,753.00 | 0.0M |
| 2024-11-21 | 1,771.00 | 1,771.00 | 1,764.00 | 1,764.00 | 0.0M |
| 2024-11-20 | 1,773.00 | 1,773.00 | 1,759.00 | 1,762.00 | 0.0M |
| 2024-11-19 | 1,774.00 | 1,776.00 | 1,764.00 | 1,770.00 | 0.0M |
| 2024-11-18 | 1,768.00 | 1,769.00 | 1,753.00 | 1,755.00 | 0.0M |
| 2024-11-15 | 1,765.00 | 1,765.00 | 1,751.00 | 1,752.00 | 0.0M |
| 2024-11-14 | 1,755.00 | 1,764.00 | 1,755.00 | 1,764.00 | 0.0M |
| 2024-11-13 | 1,766.00 | 1,770.00 | 1,754.00 | 1,754.00 | 0.0M |
| 2024-11-12 | 1,765.00 | 1,766.00 | 1,754.00 | 1,754.00 | 0.0M |
| 2024-11-11 | 1,765.00 | 1,765.00 | 1,752.00 | 1,754.00 | 0.0M |
| 2024-11-08 | 1,768.00 | 1,768.00 | 1,758.00 | 1,760.00 | 0.0M |
| 2024-11-07 | 1,762.00 | 1,767.00 | 1,757.00 | 1,767.00 | 0.0M |
| 2024-11-06 | 1,779.00 | 1,779.00 | 1,760.00 | 1,763.00 | 0.0M |
| 2024-11-05 | 1,769.00 | 1,770.00 | 1,751.00 | 1,767.00 | 0.0M |
| 2024-11-01 | 1,781.00 | 1,783.00 | 1,766.00 | 1,768.00 | 0.0M |
| 2024-10-31 | 1,801.00 | 1,801.00 | 1,770.00 | 1,786.00 | 0.0M |
| 2024-10-30 | 1,801.00 | 1,805.00 | 1,790.00 | 1,801.00 | 0.0M |
| 2024-10-29 | 1,795.00 | 1,842.00 | 1,781.00 | 1,816.00 | 0.0M |
| 2024-10-28 | 1,948.00 | 1,995.00 | 1,940.00 | 1,995.00 | 0.0M |
| 2024-10-25 | 1,960.00 | 1,960.00 | 1,912.00 | 1,930.00 | 0.0M |
| 2024-10-24 | 1,937.00 | 1,948.00 | 1,911.00 | 1,948.00 | 0.0M |
| 2024-10-23 | 1,978.00 | 1,978.00 | 1,916.00 | 1,937.00 | 0.0M |
| 2024-10-22 | 1,979.00 | 1,979.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2024-10-21 | 1,987.00 | 1,987.00 | 1,962.00 | 1,979.00 | 0.0M |
| 2024-10-18 | 1,991.00 | 1,991.00 | 1,970.00 | 1,983.00 | 0.0M |
| 2024-10-17 | 1,973.00 | 1,973.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2024-10-16 | 1,992.00 | 1,992.00 | 1,966.00 | 1,971.00 | 0.0M |
| 2024-10-15 | 1,993.00 | 1,993.00 | 1,972.00 | 1,992.00 | 0.0M |
| 2024-10-11 | 1,993.00 | 1,993.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2024-10-10 | 1,996.00 | 1,999.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2024-10-09 | 1,985.00 | 1,991.00 | 1,965.00 | 1,988.00 | 0.0M |
| 2024-10-08 | 1,967.00 | 1,974.00 | 1,962.00 | 1,964.00 | 0.0M |
| 2024-10-07 | 1,980.00 | 1,981.00 | 1,967.00 | 1,971.00 | 0.0M |
| 2024-10-04 | 1,962.00 | 1,980.00 | 1,962.00 | 1,979.00 | 0.0M |
| 2024-10-03 | 1,991.00 | 1,991.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2024-10-02 | 1,983.00 | 1,983.00 | 1,956.00 | 1,960.00 | 0.0M |
| 2024-10-01 | 1,991.00 | 1,991.00 | 1,973.00 | 1,975.00 | 0.0M |
| 2024-09-30 | 1,965.00 | 1,975.00 | 1,950.00 | 1,962.00 | 0.0M |
| 2024-09-27 | 1,963.00 | 1,997.00 | 1,963.00 | 1,997.00 | 0.0M |
| 2024-09-26 | 2,012.50 | 2,012.50 | 2,002.50 | 2,002.50 | 0.0M |
| 2024-09-25 | 2,012.50 | 2,015.00 | 2,002.50 | 2,002.50 | 0.0M |
| 2024-09-24 | 2,017.50 | 2,020.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2024-09-20 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2024-09-19 | 2,027.50 | 2,030.00 | 2,022.50 | 2,025.00 | 0.0M |
| 2024-09-18 | 2,015.00 | 2,025.00 | 2,015.00 | 2,022.50 | 0.0M |
| 2024-09-17 | 2,010.00 | 2,020.00 | 1,982.50 | 2,007.50 | 0.0M |
| 2024-09-13 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2024-09-12 | 1,980.00 | 1,980.00 | 1,967.50 | 1,967.50 | 0.0M |
| 2024-09-11 | 1,967.50 | 2,015.00 | 1,957.50 | 1,975.00 | 0.0M |
| 2024-09-10 | 1,957.50 | 1,957.50 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-09-09 | 1,965.00 | 1,970.00 | 1,947.50 | 1,947.50 | 0.0M |
| 2024-09-06 | 1,995.00 | 1,995.00 | 1,970.00 | 1,995.00 | 0.0M |
| 2024-09-05 | 2,000.00 | 2,005.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2024-09-04 | 2,002.50 | 2,020.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-09-03 | 2,010.00 | 2,035.00 | 2,010.00 | 2,025.00 | 0.1M |
| 2024-09-02 | 2,207.50 | 2,207.50 | 2,105.00 | 2,105.00 | 0.0M |
| 2024-08-30 | 2,295.00 | 2,305.00 | 2,200.00 | 2,232.50 | 0.0M |
| 2024-08-29 | 2,297.50 | 2,400.00 | 2,285.00 | 2,365.00 | 0.0M |
| 2024-08-28 | 2,395.00 | 2,397.50 | 2,392.50 | 2,397.50 | 0.0M |
| 2024-08-27 | 2,365.00 | 2,395.00 | 2,365.00 | 2,390.00 | 0.0M |
| 2024-08-26 | 2,365.00 | 2,365.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2024-08-23 | 2,377.50 | 2,377.50 | 2,377.50 | 2,377.50 | 0.0M |
| 2024-08-22 | 2,465.00 | 2,465.00 | 2,425.00 | 2,432.50 | 0.0M |
| 2024-08-21 | 2,415.00 | 2,415.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-08-20 | 2,432.50 | 2,432.50 | 2,415.00 | 2,415.00 | 0.0M |
| 2024-08-19 | 2,357.50 | 2,432.50 | 2,330.00 | 2,432.50 | 0.0M |
| 2024-08-16 | 2,345.00 | 2,345.00 | 2,287.50 | 2,287.50 | 0.0M |
| 2024-08-15 | 2,310.00 | 2,310.00 | 2,275.00 | 2,310.00 | 0.0M |
| 2024-08-14 | 2,342.50 | 2,342.50 | 2,342.50 | 2,342.50 | 0.0M |
| 2024-08-13 | 2,307.50 | 2,307.50 | 2,307.50 | 2,307.50 | 0.0M |
| 2024-08-09 | 2,170.00 | 2,170.00 | 2,135.00 | 2,167.50 | 0.0M |
| 2024-08-08 | 2,080.00 | 2,100.00 | 2,075.00 | 2,100.00 | 0.0M |
| 2024-08-07 | 2,025.00 | 2,100.00 | 2,025.00 | 2,100.00 | 0.0M |
| 2024-08-06 | 2,020.00 | 2,165.00 | 2,020.00 | 2,165.00 | 0.0M |
| 2024-08-05 | 2,150.00 | 2,150.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2024-08-02 | 2,472.50 | 2,472.50 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-08-01 | 2,505.00 | 2,545.00 | 2,487.50 | 2,487.50 | 0.0M |
| 2024-07-31 | 2,580.00 | 2,580.00 | 2,452.50 | 2,470.00 | 0.0M |
| 2024-07-30 | 2,620.00 | 2,620.00 | 2,427.50 | 2,492.50 | 0.0M |
| 2024-07-29 | 2,470.00 | 2,475.00 | 2,447.50 | 2,450.00 | 0.0M |
| 2024-07-26 | 2,465.00 | 2,467.50 | 2,427.50 | 2,427.50 | 0.0M |
| 2024-07-25 | 2,465.00 | 2,465.00 | 2,377.50 | 2,395.00 | 0.0M |
| 2024-07-24 | 2,450.00 | 2,465.00 | 2,450.00 | 2,465.00 | 0.0M |
| 2024-07-23 | 2,447.50 | 2,450.00 | 2,412.50 | 2,450.00 | 0.0M |
| 2024-07-22 | 2,395.00 | 2,400.00 | 2,387.50 | 2,400.00 | 0.0M |
| 2024-07-19 | 2,367.50 | 2,367.50 | 2,367.50 | 2,367.50 | 0.0M |
| 2024-07-17 | 2,395.00 | 2,395.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2024-07-16 | 2,352.50 | 2,352.50 | 2,352.50 | 2,352.50 | 0.0M |
| 2024-07-12 | 2,302.50 | 2,385.00 | 2,280.00 | 2,337.50 | 0.0M |
| 2024-07-11 | 2,322.50 | 2,322.50 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-07-10 | 2,322.50 | 2,322.50 | 2,262.50 | 2,265.00 | 0.0M |
| 2024-07-09 | 2,315.00 | 2,325.00 | 2,312.50 | 2,322.50 | 0.0M |
| 2024-07-08 | 2,300.00 | 2,300.00 | 2,260.00 | 2,295.00 | 0.0M |
| 2024-07-05 | 2,257.50 | 2,290.00 | 2,257.50 | 2,290.00 | 0.0M |
| 2024-07-04 | 2,252.50 | 2,252.50 | 2,252.50 | 2,252.50 | 0.0M |
| 2024-07-03 | 2,252.50 | 2,252.50 | 2,252.50 | 2,252.50 | 0.0M |
| 2024-07-02 | 2,297.50 | 2,297.50 | 2,287.50 | 2,287.50 | 0.0M |
| 2024-07-01 | 2,287.50 | 2,287.50 | 2,287.50 | 2,287.50 | 0.0M |
| 2024-06-28 | 2,255.00 | 2,262.50 | 2,255.00 | 2,262.50 | 0.0M |
| 2024-06-27 | 2,242.50 | 2,250.00 | 2,242.50 | 2,250.00 | 0.0M |
| 2024-06-26 | 2,250.00 | 2,250.00 | 2,220.00 | 2,242.50 | 0.0M |
| 2024-06-25 | 2,250.00 | 2,250.00 | 2,212.50 | 2,212.50 | 0.0M |
| 2024-06-24 | 2,222.50 | 2,222.50 | 2,222.50 | 2,222.50 | 0.0M |
| 2024-06-21 | 2,225.00 | 2,225.00 | 2,222.50 | 2,222.50 | 0.0M |
| 2024-06-20 | 2,247.50 | 2,247.50 | 2,200.00 | 2,242.50 | 0.0M |
| 2024-06-19 | 2,157.50 | 2,242.50 | 2,157.50 | 2,242.50 | 0.0M |
| 2024-06-18 | 2,157.50 | 2,157.50 | 2,157.50 | 2,157.50 | 0.0M |
| 2024-06-17 | 2,127.50 | 2,232.50 | 2,127.50 | 2,157.50 | 0.0M |
| 2024-06-14 | 2,130.00 | 2,130.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2024-06-13 | 2,140.00 | 2,140.00 | 2,117.50 | 2,120.00 | 0.0M |
| 2024-06-12 | 2,125.00 | 2,140.00 | 2,110.00 | 2,140.00 | 0.0M |
| 2024-06-11 | 2,140.00 | 2,142.50 | 2,115.00 | 2,115.00 | 0.0M |
| 2024-06-10 | 2,080.00 | 2,117.50 | 2,060.00 | 2,085.00 | 0.0M |
| 2024-06-07 | 2,082.50 | 2,082.50 | 2,055.00 | 2,055.00 | 0.0M |
| 2024-06-06 | 2,040.00 | 2,070.00 | 2,025.00 | 2,057.50 | 0.0M |
| 2024-06-05 | 2,025.00 | 2,025.00 | 2,017.50 | 2,020.00 | 0.0M |
| 2024-06-04 | 2,050.00 | 2,060.00 | 2,022.50 | 2,060.00 | 0.0M |
| 2024-06-03 | 2,075.00 | 2,075.00 | 2,002.50 | 2,060.00 | 0.0M |
| 2024-05-31 | 2,010.00 | 2,085.00 | 2,010.00 | 2,085.00 | 0.0M |
| 2024-05-30 | 2,030.00 | 2,030.00 | 2,010.00 | 2,030.00 | 0.0M |
| 2024-05-29 | 2,032.50 | 2,040.00 | 2,032.50 | 2,040.00 | 0.0M |
| 2024-05-28 | 2,050.00 | 2,052.50 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-05-27 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2024-05-24 | 1,992.50 | 2,022.50 | 1,992.50 | 2,022.50 | 0.0M |
| 2024-05-22 | 2,035.00 | 2,035.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2024-05-21 | 2,022.50 | 2,030.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2024-05-20 | 1,947.50 | 2,000.00 | 1,947.50 | 1,992.50 | 0.0M |
| 2024-05-17 | 1,905.00 | 1,947.50 | 1,905.00 | 1,947.50 | 0.0M |
| 2024-05-16 | 1,997.50 | 1,997.50 | 1,897.50 | 1,917.50 | 0.0M |
| 2024-05-15 | 2,025.00 | 2,050.00 | 1,955.00 | 1,997.50 | 0.0M |
| 2024-05-14 | 2,160.00 | 2,195.00 | 1,980.00 | 2,015.00 | 0.0M |
| 2024-05-13 | 2,375.00 | 2,375.00 | 2,097.50 | 2,190.00 | 0.0M |
| 2024-05-10 | 2,205.00 | 2,400.00 | 2,205.00 | 2,400.00 | 0.0M |
| 2024-05-09 | 2,165.00 | 2,215.00 | 2,150.00 | 2,215.00 | 0.0M |
| 2024-05-08 | 2,147.50 | 2,155.00 | 2,145.00 | 2,155.00 | 0.0M |
| 2024-05-07 | 2,115.00 | 2,150.00 | 2,115.00 | 2,147.50 | 0.0M |
| 2024-05-02 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2024-05-01 | 2,172.50 | 2,172.50 | 2,135.00 | 2,150.00 | 0.0M |
| 2024-04-30 | 2,092.50 | 2,162.50 | 2,092.50 | 2,162.50 | 0.0M |
| 2024-04-26 | 2,125.00 | 2,155.00 | 2,117.50 | 2,117.50 | 0.0M |
| 2024-04-25 | 2,135.00 | 2,135.00 | 2,112.50 | 2,112.50 | 0.0M |
| 2024-04-24 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.0M |
| 2024-04-23 | 2,085.00 | 2,105.00 | 2,082.50 | 2,090.00 | 0.0M |
| 2024-04-22 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 0.0M |
| 2024-04-19 | 2,077.50 | 2,077.50 | 2,065.00 | 2,070.00 | 0.0M |
| 2024-04-18 | 2,077.50 | 2,082.50 | 2,075.00 | 2,075.00 | 0.0M |
| 2024-04-17 | 2,080.00 | 2,082.50 | 2,080.00 | 2,082.50 | 0.0M |
| 2024-04-16 | 2,065.00 | 2,077.50 | 2,065.00 | 2,077.50 | 0.0M |
| 2024-04-15 | 2,075.00 | 2,085.00 | 2,052.50 | 2,052.50 | 0.0M |
| 2024-04-12 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2024-04-11 | 2,072.50 | 2,120.00 | 2,070.00 | 2,087.50 | 0.0M |
| 2024-04-10 | 2,067.50 | 2,072.50 | 2,067.50 | 2,072.50 | 0.0M |
| 2024-04-09 | 2,025.00 | 2,032.50 | 2,025.00 | 2,032.50 | 0.0M |
| 2024-04-08 | 2,037.50 | 2,037.50 | 2,007.50 | 2,012.50 | 0.0M |
| 2024-04-04 | 2,060.00 | 2,062.50 | 2,040.00 | 2,047.50 | 0.0M |
| 2024-04-03 | 2,067.50 | 2,067.50 | 2,025.00 | 2,025.00 | 0.0M |
| 2024-04-02 | 2,075.00 | 2,075.00 | 1,997.50 | 2,032.50 | 0.0M |
| 2024-04-01 | 2,042.50 | 2,077.50 | 2,042.50 | 2,075.00 | 0.0M |
| 2024-03-29 | 2,037.50 | 2,037.50 | 2,037.50 | 2,037.50 | 0.0M |
| 2024-03-28 | 2,012.50 | 2,067.50 | 2,012.50 | 2,037.50 | 0.0M |
| 2024-03-27 | 2,135.00 | 2,135.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-03-26 | 2,137.50 | 2,137.50 | 2,130.00 | 2,132.50 | 0.0M |
| 2024-03-25 | 2,120.00 | 2,120.00 | 2,100.00 | 2,102.50 | 0.0M |
| 2024-03-22 | 2,157.50 | 2,157.50 | 2,117.50 | 2,117.50 | 0.0M |
| 2024-03-21 | 2,150.00 | 2,150.00 | 2,110.00 | 2,132.50 | 0.0M |
| 2024-03-19 | 2,067.50 | 2,115.00 | 2,057.50 | 2,115.00 | 0.0M |
| 2024-03-18 | 2,075.00 | 2,080.00 | 2,055.00 | 2,062.50 | 0.0M |
| 2024-03-15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-03-14 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-03-13 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-03-12 | 2,022.50 | 2,050.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2024-03-11 | 2,050.00 | 2,057.50 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-03-08 | 2,072.50 | 2,072.50 | 2,040.00 | 2,062.50 | 0.0M |
| 2024-03-07 | 2,092.50 | 2,092.50 | 2,067.50 | 2,070.00 | 0.0M |
| 2024-03-06 | 2,082.50 | 2,082.50 | 2,035.00 | 2,065.00 | 0.0M |
| 2024-03-05 | 2,030.00 | 2,075.00 | 2,027.50 | 2,075.00 | 0.0M |
| 2024-03-04 | 2,045.00 | 2,045.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2024-03-01 | 2,040.00 | 2,040.00 | 2,037.50 | 2,037.50 | 0.0M |
| 2024-02-29 | 2,035.00 | 2,067.50 | 2,035.00 | 2,040.00 | 0.0M |
| 2024-02-28 | 2,050.00 | 2,060.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2024-02-27 | 2,062.50 | 2,062.50 | 2,032.50 | 2,050.00 | 0.0M |
| 2024-02-26 | 2,062.50 | 2,062.50 | 2,035.00 | 2,035.00 | 0.0M |
| 2024-02-22 | 2,057.50 | 2,057.50 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-02-21 | 2,095.00 | 2,095.00 | 2,057.50 | 2,057.50 | 0.0M |
| 2024-02-20 | 2,050.00 | 2,075.00 | 2,040.00 | 2,060.00 | 0.0M |
| 2024-02-19 | 1,985.00 | 2,000.00 | 1,970.00 | 1,987.50 | 0.0M |
| 2024-02-16 | 1,967.50 | 1,985.00 | 1,950.00 | 1,985.00 | 0.0M |
| 2024-02-15 | 2,032.50 | 2,032.50 | 1,990.00 | 2,002.50 | 0.0M |
| 2024-02-14 | 2,097.50 | 2,097.50 | 2,070.00 | 2,070.00 | 0.0M |
| 2024-02-13 | 2,065.00 | 2,095.00 | 2,065.00 | 2,082.50 | 0.0M |
| 2024-02-09 | 2,022.50 | 2,057.50 | 2,007.50 | 2,057.50 | 0.0M |
| 2024-02-08 | 2,025.00 | 2,035.00 | 2,020.00 | 2,022.50 | 0.0M |
| 2024-02-07 | 2,027.50 | 2,027.50 | 2,027.50 | 2,027.50 | 0.0M |
| 2024-02-06 | 2,040.00 | 2,050.00 | 2,027.50 | 2,027.50 | 0.0M |
| 2024-02-05 | 2,072.50 | 2,072.50 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-02-02 | 2,085.00 | 2,095.00 | 2,050.00 | 2,067.50 | 0.0M |
| 2024-02-01 | 2,095.00 | 2,095.00 | 2,062.50 | 2,062.50 | 0.0M |
| 2024-01-31 | 2,147.50 | 2,147.50 | 2,080.00 | 2,105.00 | 0.0M |
| 2024-01-30 | 2,335.00 | 2,335.00 | 2,087.50 | 2,112.50 | 0.0M |
| 2024-01-29 | 2,095.00 | 2,240.00 | 2,082.50 | 2,230.00 | 0.0M |
| 2024-01-26 | 2,020.00 | 2,092.50 | 2,005.00 | 2,092.50 | 0.0M |
| 2024-01-25 | 2,072.50 | 2,080.00 | 1,975.00 | 2,020.00 | 0.0M |
| 2024-01-24 | 2,137.50 | 2,272.50 | 2,080.00 | 2,135.00 | 0.1M |
| 2024-01-23 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-01-22 | 1,777.50 | 1,787.50 | 1,750.00 | 1,785.00 | 0.0M |
| 2024-01-19 | 1,737.50 | 1,750.00 | 1,737.50 | 1,750.00 | 0.0M |
| 2024-01-18 | 1,745.00 | 1,745.00 | 1,737.50 | 1,737.50 | 0.0M |
| 2024-01-17 | 1,745.00 | 1,745.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2024-01-16 | 1,745.00 | 1,745.00 | 1,727.50 | 1,727.50 | 0.0M |
| 2024-01-15 | 1,717.50 | 1,745.00 | 1,717.50 | 1,745.00 | 0.0M |
| 2024-01-12 | 1,740.00 | 1,740.00 | 1,720.00 | 1,727.50 | 0.0M |
| 2024-01-11 | 1,770.00 | 1,770.00 | 1,735.00 | 1,740.00 | 0.0M |
| 2024-01-10 | 1,760.00 | 1,760.00 | 1,747.50 | 1,747.50 | 0.0M |
| 2024-01-09 | 1,725.00 | 1,750.00 | 1,700.00 | 1,750.00 | 0.0M |
| 2024-01-05 | 1,750.00 | 1,750.00 | 1,690.00 | 1,700.00 | 0.0M |
| 2024-01-04 | 1,735.00 | 1,745.00 | 1,707.50 | 1,740.00 | 0.0M |