3,310.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 5,500.00 | 5,635.00 | 5,470.00 | 5,565.00 | 27.4M |
| 2022-12-28 | 5,370.00 | 5,495.00 | 5,355.00 | 5,465.00 | 22.5M |
| 2022-12-27 | 5,365.00 | 5,380.00 | 5,300.00 | 5,315.00 | 21.5M |
| 2022-12-26 | 5,490.00 | 5,535.00 | 5,390.00 | 5,395.00 | 19.9M |
| 2022-12-25 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0M |
| 2022-12-23 | 5,375.00 | 5,485.00 | 5,370.00 | 5,485.00 | 26.9M |
| 2022-12-22 | 5,365.00 | 5,380.00 | 5,275.00 | 5,280.00 | 20.3M |
| 2022-12-21 | 5,390.00 | 5,455.00 | 5,375.00 | 5,410.00 | 21.0M |
| 2022-12-20 | 5,370.00 | 5,475.00 | 5,340.00 | 5,455.00 | 32.2M |
| 2022-12-19 | 5,360.00 | 5,365.00 | 5,285.00 | 5,335.00 | 20.8M |
| 2022-12-16 | 5,390.00 | 5,395.00 | 5,310.00 | 5,345.00 | 30.0M |
| 2022-12-15 | 5,235.00 | 5,285.00 | 5,190.00 | 5,280.00 | 24.4M |
| 2022-12-14 | 5,275.00 | 5,285.00 | 5,170.00 | 5,180.00 | 22.7M |
| 2022-12-13 | 5,285.00 | 5,340.00 | 5,270.00 | 5,300.00 | 18.2M |
| 2022-12-12 | 5,300.00 | 5,325.00 | 5,275.00 | 5,325.00 | 19.4M |
| 2022-12-09 | 5,270.00 | 5,310.00 | 5,220.00 | 5,240.00 | 22.8M |
| 2022-12-08 | 5,315.00 | 5,315.00 | 5,265.00 | 5,290.00 | 18.4M |
| 2022-12-07 | 5,335.00 | 5,345.00 | 5,240.00 | 5,290.00 | 31.4M |
| 2022-12-06 | 5,245.00 | 5,295.00 | 5,230.00 | 5,285.00 | 25.4M |
| 2022-12-05 | 5,185.00 | 5,210.00 | 5,130.00 | 5,180.00 | 26.4M |
| 2022-12-04 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0M |
| 2022-12-02 | 5,115.00 | 5,210.00 | 5,115.00 | 5,210.00 | 23.3M |
| 2022-12-01 | 5,045.00 | 5,115.00 | 5,025.00 | 5,095.00 | 29.5M |
| 2022-11-30 | 5,240.00 | 5,270.00 | 5,190.00 | 5,200.00 | 30.0M |
| 2022-11-29 | 5,335.00 | 5,350.00 | 5,180.00 | 5,195.00 | 34.5M |
| 2022-11-28 | 5,215.00 | 5,325.00 | 5,210.00 | 5,300.00 | 28.4M |
| 2022-11-25 | 5,130.00 | 5,185.00 | 5,125.00 | 5,185.00 | 24.1M |
| 2022-11-24 | 5,165.00 | 5,180.00 | 5,090.00 | 5,110.00 | 24.3M |
| 2022-11-23 | 5,285.00 | 5,285.00 | 5,195.00 | 5,205.00 | 24.1M |
| 2022-11-22 | 5,290.00 | 5,345.00 | 5,255.00 | 5,330.00 | 26.7M |
| 2022-11-21 | 5,155.00 | 5,280.00 | 5,135.00 | 5,265.00 | 29.8M |
| 2022-11-20 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2022-11-18 | 5,090.00 | 5,160.00 | 5,045.00 | 5,150.00 | 25.1M |
| 2022-11-17 | 5,065.00 | 5,105.00 | 5,035.00 | 5,085.00 | 35.0M |
| 2022-11-16 | 5,000.00 | 5,070.00 | 4,990.00 | 5,035.00 | 40.4M |
| 2022-11-15 | 5,160.00 | 5,170.00 | 5,005.00 | 5,005.00 | 42.0M |
| 2022-11-14 | 5,125.00 | 5,190.00 | 5,115.00 | 5,170.00 | 32.3M |
| 2022-11-13 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2022-11-11 | 5,135.00 | 5,215.00 | 5,100.00 | 5,110.00 | 35.5M |
| 2022-11-10 | 5,400.00 | 5,440.00 | 5,365.00 | 5,425.00 | 32.4M |
| 2022-11-09 | 5,310.00 | 5,370.00 | 5,295.00 | 5,335.00 | 28.5M |
| 2022-11-08 | 5,430.00 | 5,430.00 | 5,310.00 | 5,315.00 | 34.2M |
| 2022-11-07 | 5,525.00 | 5,530.00 | 5,450.00 | 5,450.00 | 24.5M |
| 2022-11-06 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0M |
| 2022-11-04 | 5,550.00 | 5,620.00 | 5,510.00 | 5,515.00 | 37.7M |
| 2022-11-03 | 5,560.00 | 5,560.00 | 5,470.00 | 5,505.00 | 39.3M |
| 2022-11-02 | 5,430.00 | 5,465.00 | 5,410.00 | 5,430.00 | 27.2M |
| 2022-11-01 | 5,395.00 | 5,435.00 | 5,375.00 | 5,390.00 | 20.1M |
| 2022-10-31 | 5,395.00 | 5,465.00 | 5,390.00 | 5,390.00 | 23.4M |
| 2022-10-30 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0M |
| 2022-10-28 | 5,460.00 | 5,480.00 | 5,390.00 | 5,475.00 | 35.3M |
| 2022-10-27 | 5,470.00 | 5,490.00 | 5,395.00 | 5,395.00 | 29.2M |
| 2022-10-26 | 5,495.00 | 5,530.00 | 5,460.00 | 5,515.00 | 40.6M |
| 2022-10-25 | 5,480.00 | 5,530.00 | 5,435.00 | 5,490.00 | 38.7M |
| 2022-10-24 | 5,520.00 | 5,545.00 | 5,460.00 | 5,490.00 | 46.6M |
| 2022-10-23 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0M |
| 2022-10-21 | 5,710.00 | 5,720.00 | 5,615.00 | 5,680.00 | 52.4M |
| 2022-10-20 | 5,580.00 | 5,710.00 | 5,540.00 | 5,670.00 | 56.8M |
| 2022-10-19 | 5,455.00 | 5,550.00 | 5,370.00 | 5,545.00 | 44.0M |
| 2022-10-18 | 5,475.00 | 5,590.00 | 5,445.00 | 5,450.00 | 44.9M |
| 2022-10-17 | 5,690.00 | 5,705.00 | 5,590.00 | 5,600.00 | 42.9M |
| 2022-10-14 | 5,675.00 | 5,725.00 | 5,565.00 | 5,580.00 | 48.4M |
| 2022-10-13 | 5,740.00 | 5,875.00 | 5,735.00 | 5,840.00 | 37.9M |
| 2022-10-12 | 5,790.00 | 5,820.00 | 5,700.00 | 5,710.00 | 46.9M |
| 2022-10-11 | 5,705.00 | 5,795.00 | 5,700.00 | 5,790.00 | 37.0M |
| 2022-10-10 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0M |
| 2022-10-07 | 5,540.00 | 5,565.00 | 5,460.00 | 5,565.00 | 50.0M |
| 2022-10-06 | 5,595.00 | 5,615.00 | 5,450.00 | 5,465.00 | 38.6M |
| 2022-10-05 | 5,410.00 | 5,660.00 | 5,400.00 | 5,645.00 | 55.9M |
| 2022-10-04 | 5,590.00 | 5,615.00 | 5,490.00 | 5,495.00 | 46.0M |
| 2022-10-03 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0M |
| 2022-09-30 | 5,740.00 | 5,800.00 | 5,645.00 | 5,730.00 | 87.8M |
| 2022-09-29 | 5,570.00 | 5,690.00 | 5,515.00 | 5,680.00 | 60.7M |
| 2022-09-28 | 5,585.00 | 5,755.00 | 5,530.00 | 5,720.00 | 80.8M |
| 2022-09-27 | 5,600.00 | 5,720.00 | 5,535.00 | 5,535.00 | 70.0M |
| 2022-09-26 | 5,500.00 | 5,650.00 | 5,480.00 | 5,630.00 | 58.7M |
| 2022-09-25 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0M |
| 2022-09-23 | 5,280.00 | 5,425.00 | 5,270.00 | 5,410.00 | 39.2M |
| 2022-09-22 | 5,320.00 | 5,375.00 | 5,250.00 | 5,255.00 | 46.6M |
| 2022-09-21 | 5,215.00 | 5,280.00 | 5,180.00 | 5,235.00 | 45.7M |
| 2022-09-20 | 5,155.00 | 5,200.00 | 5,115.00 | 5,175.00 | 31.6M |
| 2022-09-19 | 5,105.00 | 5,240.00 | 5,085.00 | 5,210.00 | 35.4M |
| 2022-09-18 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0M |
| 2022-09-16 | 5,095.00 | 5,130.00 | 5,055.00 | 5,125.00 | 36.2M |
| 2022-09-15 | 4,985.00 | 5,060.00 | 4,980.00 | 5,045.00 | 31.4M |
| 2022-09-14 | 5,015.00 | 5,035.00 | 4,960.00 | 5,010.00 | 36.6M |
| 2022-09-13 | 4,845.00 | 4,880.00 | 4,820.00 | 4,835.00 | 27.4M |
| 2022-09-12 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2022-09-08 | 5,045.00 | 5,050.00 | 4,960.00 | 4,980.00 | 35.6M |
| 2022-09-07 | 5,090.00 | 5,160.00 | 5,080.00 | 5,110.00 | 39.8M |
| 2022-09-06 | 5,055.00 | 5,085.00 | 4,980.00 | 5,045.00 | 35.7M |
| 2022-09-05 | 4,980.00 | 5,090.00 | 4,955.00 | 5,070.00 | 46.2M |
| 2022-09-04 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0M |
| 2022-09-02 | 4,930.00 | 4,995.00 | 4,905.00 | 4,970.00 | 44.2M |
| 2022-09-01 | 4,900.00 | 4,980.00 | 4,890.00 | 4,975.00 | 48.7M |
| 2022-08-31 | 4,950.00 | 4,960.00 | 4,810.00 | 4,835.00 | 38.7M |
| 2022-08-30 | 5,015.00 | 5,015.00 | 4,890.00 | 4,895.00 | 44.3M |
| 2022-08-29 | 5,050.00 | 5,065.00 | 5,005.00 | 5,045.00 | 39.8M |
| 2022-08-28 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2022-08-26 | 4,800.00 | 4,885.00 | 4,775.00 | 4,880.00 | 26.4M |
| 2022-08-25 | 4,925.00 | 4,950.00 | 4,810.00 | 4,810.00 | 30.7M |
| 2022-08-24 | 4,975.00 | 5,035.00 | 4,925.00 | 4,925.00 | 27.7M |
| 2022-08-23 | 4,945.00 | 5,020.00 | 4,925.00 | 5,010.00 | 29.3M |
| 2022-08-22 | 4,865.00 | 4,910.00 | 4,825.00 | 4,910.00 | 31.2M |
| 2022-08-19 | 4,705.00 | 4,800.00 | 4,700.00 | 4,800.00 | 23.8M |
| 2022-08-18 | 4,720.00 | 4,760.00 | 4,690.00 | 4,705.00 | 25.5M |
| 2022-08-17 | 4,650.00 | 4,710.00 | 4,630.00 | 4,685.00 | 21.4M |
| 2022-08-16 | 4,650.00 | 4,680.00 | 4,640.00 | 4,655.00 | 14.5M |
| 2022-08-15 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2022-08-12 | 4,665.00 | 4,715.00 | 4,650.00 | 4,680.00 | 19.9M |
| 2022-08-11 | 4,635.00 | 4,690.00 | 4,615.00 | 4,650.00 | 22.7M |
| 2022-08-10 | 4,655.00 | 4,740.00 | 4,650.00 | 4,725.00 | 19.4M |
| 2022-08-09 | 4,665.00 | 4,680.00 | 4,615.00 | 4,620.00 | 22.6M |
| 2022-08-08 | 4,670.00 | 4,690.00 | 4,650.00 | 4,660.00 | 19.1M |
| 2022-08-07 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0M |
| 2022-08-05 | 4,700.00 | 4,705.00 | 4,630.00 | 4,645.00 | 24.8M |
| 2022-08-04 | 4,760.00 | 4,770.00 | 4,690.00 | 4,700.00 | 30.1M |
| 2022-08-03 | 4,895.00 | 4,900.00 | 4,790.00 | 4,790.00 | 27.8M |
| 2022-08-02 | 4,870.00 | 4,920.00 | 4,865.00 | 4,885.00 | 23.5M |
| 2022-08-01 | 4,875.00 | 4,905.00 | 4,845.00 | 4,865.00 | 18.1M |
| 2022-07-31 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0M |
| 2022-07-29 | 4,850.00 | 4,900.00 | 4,825.00 | 4,865.00 | 17.4M |
| 2022-07-28 | 4,855.00 | 4,935.00 | 4,845.00 | 4,900.00 | 24.1M |
| 2022-07-27 | 4,975.00 | 4,985.00 | 4,935.00 | 4,935.00 | 24.1M |
| 2022-07-26 | 5,000.00 | 5,015.00 | 4,960.00 | 4,975.00 | 21.5M |
| 2022-07-25 | 5,020.00 | 5,035.00 | 4,960.00 | 4,975.00 | 28.9M |
| 2022-07-24 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0M |
| 2022-07-22 | 4,930.00 | 4,995.00 | 4,890.00 | 4,995.00 | 32.8M |
| 2022-07-21 | 4,930.00 | 4,975.00 | 4,925.00 | 4,930.00 | 23.2M |
| 2022-07-20 | 4,915.00 | 4,980.00 | 4,900.00 | 4,940.00 | 27.0M |
| 2022-07-19 | 5,085.00 | 5,100.00 | 5,015.00 | 5,015.00 | 30.7M |
| 2022-07-18 | 5,040.00 | 5,130.00 | 5,025.00 | 5,040.00 | 27.3M |
| 2022-07-17 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0M |
| 2022-07-15 | 5,070.00 | 5,190.00 | 5,070.00 | 5,125.00 | 51.0M |
| 2022-07-14 | 5,135.00 | 5,155.00 | 5,070.00 | 5,120.00 | 46.5M |
| 2022-07-13 | 5,250.00 | 5,260.00 | 5,100.00 | 5,105.00 | 58.2M |
| 2022-07-12 | 5,195.00 | 5,280.00 | 5,190.00 | 5,260.00 | 49.0M |
| 2022-07-11 | 5,130.00 | 5,165.00 | 5,065.00 | 5,145.00 | 49.5M |
| 2022-07-10 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0M |
| 2022-07-08 | 5,140.00 | 5,170.00 | 5,085.00 | 5,135.00 | 47.6M |
| 2022-07-07 | 5,260.00 | 5,285.00 | 5,175.00 | 5,195.00 | 48.8M |
| 2022-07-06 | 5,250.00 | 5,330.00 | 5,155.00 | 5,320.00 | 72.2M |
| 2022-07-05 | 5,395.00 | 5,435.00 | 5,220.00 | 5,230.00 | 56.3M |
| 2022-07-04 | 5,450.00 | 5,570.00 | 5,395.00 | 5,480.00 | 76.7M |
| 2022-07-03 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2022-07-01 | 5,305.00 | 5,500.00 | 5,260.00 | 5,470.00 | 76.0M |
| 2022-06-30 | 5,255.00 | 5,365.00 | 5,240.00 | 5,355.00 | 59.3M |
| 2022-06-29 | 5,230.00 | 5,290.00 | 5,190.00 | 5,240.00 | 60.4M |
| 2022-06-28 | 5,080.00 | 5,175.00 | 5,055.00 | 5,120.00 | 55.7M |
| 2022-06-27 | 5,095.00 | 5,170.00 | 5,030.00 | 5,065.00 | 62.1M |
| 2022-06-26 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0M |
| 2022-06-24 | 5,435.00 | 5,440.00 | 5,155.00 | 5,160.00 | 69.5M |
| 2022-06-23 | 5,300.00 | 5,495.00 | 5,210.00 | 5,480.00 | 131.3M |
| 2022-06-22 | 5,065.00 | 5,305.00 | 5,065.00 | 5,305.00 | 66.1M |
| 2022-06-21 | 5,120.00 | 5,220.00 | 5,065.00 | 5,095.00 | 65.3M |
| 2022-06-20 | 4,980.00 | 5,205.00 | 4,975.00 | 5,160.00 | 56.2M |
| 2022-06-19 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2022-06-17 | 5,100.00 | 5,125.00 | 5,025.00 | 5,040.00 | 53.6M |
| 2022-06-16 | 4,940.00 | 5,035.00 | 4,895.00 | 5,005.00 | 49.9M |
| 2022-06-15 | 4,935.00 | 5,080.00 | 4,890.00 | 5,055.00 | 55.2M |
| 2022-06-14 | 5,000.00 | 5,040.00 | 4,910.00 | 4,920.00 | 70.5M |
| 2022-06-13 | 4,850.00 | 4,935.00 | 4,820.00 | 4,925.00 | 39.1M |
| 2022-06-10 | 4,720.00 | 4,750.00 | 4,690.00 | 4,715.00 | 32.5M |
| 2022-06-09 | 4,710.00 | 4,770.00 | 4,660.00 | 4,660.00 | 27.6M |
| 2022-06-08 | 4,695.00 | 4,720.00 | 4,660.00 | 4,700.00 | 27.9M |
| 2022-06-07 | 4,620.00 | 4,730.00 | 4,615.00 | 4,725.00 | 23.4M |
| 2022-06-06 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0M |
| 2022-06-03 | 4,520.00 | 4,605.00 | 4,520.00 | 4,590.00 | 19.2M |
| 2022-06-02 | 4,570.00 | 4,595.00 | 4,555.00 | 4,580.00 | 28.0M |
| 2022-06-01 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2022-05-31 | 4,575.00 | 4,610.00 | 4,540.00 | 4,550.00 | 31.9M |
| 2022-05-30 | 4,585.00 | 4,605.00 | 4,570.00 | 4,570.00 | 19.4M |
| 2022-05-29 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.0M |
| 2022-05-27 | 4,580.00 | 4,670.00 | 4,570.00 | 4,655.00 | 27.9M |
| 2022-05-26 | 4,630.00 | 4,685.00 | 4,555.00 | 4,665.00 | 41.9M |
| 2022-05-25 | 4,660.00 | 4,725.00 | 4,580.00 | 4,640.00 | 44.9M |
| 2022-05-24 | 4,600.00 | 4,715.00 | 4,585.00 | 4,715.00 | 31.7M |
| 2022-05-23 | 4,570.00 | 4,625.00 | 4,570.00 | 4,570.00 | 29.0M |
| 2022-05-22 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0M |
| 2022-05-20 | 4,705.00 | 4,710.00 | 4,595.00 | 4,605.00 | 31.1M |
| 2022-05-19 | 4,825.00 | 4,830.00 | 4,705.00 | 4,755.00 | 50.6M |
| 2022-05-18 | 4,710.00 | 4,725.00 | 4,665.00 | 4,680.00 | 32.2M |
| 2022-05-17 | 4,820.00 | 4,830.00 | 4,740.00 | 4,745.00 | 25.8M |
| 2022-05-16 | 4,760.00 | 4,840.00 | 4,735.00 | 4,835.00 | 44.3M |
| 2022-05-15 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0M |
| 2022-05-13 | 4,955.00 | 4,955.00 | 4,805.00 | 4,815.00 | 36.1M |
| 2022-05-12 | 4,890.00 | 5,025.00 | 4,865.00 | 5,025.00 | 51.4M |
| 2022-05-11 | 4,965.00 | 4,980.00 | 4,785.00 | 4,795.00 | 46.0M |
| 2022-05-10 | 4,985.00 | 5,040.00 | 4,885.00 | 4,925.00 | 47.3M |
| 2022-05-09 | 4,815.00 | 4,895.00 | 4,795.00 | 4,890.00 | 31.6M |
| 2022-05-06 | 4,740.00 | 4,780.00 | 4,705.00 | 4,765.00 | 25.2M |
| 2022-05-04 | 4,610.00 | 4,670.00 | 4,595.00 | 4,660.00 | 19.0M |
| 2022-05-03 | 4,655.00 | 4,665.00 | 4,590.00 | 4,630.00 | 24.6M |
| 2022-05-02 | 4,700.00 | 4,725.00 | 4,650.00 | 4,675.00 | 30.0M |
| 2022-04-29 | 4,715.00 | 4,735.00 | 4,615.00 | 4,620.00 | 27.7M |
| 2022-04-28 | 4,685.00 | 4,750.00 | 4,675.00 | 4,725.00 | 25.1M |
| 2022-04-27 | 4,740.00 | 4,750.00 | 4,690.00 | 4,710.00 | 33.7M |
| 2022-04-26 | 4,660.00 | 4,670.00 | 4,600.00 | 4,620.00 | 24.1M |
| 2022-04-25 | 4,670.00 | 4,705.00 | 4,635.00 | 4,700.00 | 31.2M |
| 2022-04-22 | 4,585.00 | 4,625.00 | 4,565.00 | 4,585.00 | 27.4M |
| 2022-04-21 | 4,500.00 | 4,530.00 | 4,465.00 | 4,525.00 | 17.6M |
| 2022-04-20 | 4,485.00 | 4,525.00 | 4,485.00 | 4,515.00 | 18.4M |
| 2022-04-19 | 4,560.00 | 4,565.00 | 4,475.00 | 4,480.00 | 26.2M |
| 2022-04-18 | 4,585.00 | 4,620.00 | 4,570.00 | 4,590.00 | 23.4M |
| 2022-04-17 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2022-04-15 | 4,565.00 | 4,610.00 | 4,545.00 | 4,560.00 | 28.3M |
| 2022-04-14 | 4,500.00 | 4,540.00 | 4,480.00 | 4,520.00 | 22.0M |
| 2022-04-13 | 4,590.00 | 4,620.00 | 4,505.00 | 4,505.00 | 22.1M |
| 2022-04-12 | 4,625.00 | 4,655.00 | 4,590.00 | 4,610.00 | 29.7M |
| 2022-04-11 | 4,465.00 | 4,580.00 | 4,455.00 | 4,570.00 | 30.0M |
| 2022-04-10 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2022-04-08 | 4,470.00 | 4,510.00 | 4,450.00 | 4,450.00 | 24.7M |
| 2022-04-07 | 4,505.00 | 4,525.00 | 4,490.00 | 4,490.00 | 28.1M |
| 2022-04-06 | 4,440.00 | 4,480.00 | 4,420.00 | 4,460.00 | 24.1M |
| 2022-04-05 | 4,390.00 | 4,400.00 | 4,360.00 | 4,385.00 | 15.1M |
| 2022-04-04 | 4,450.00 | 4,475.00 | 4,405.00 | 4,405.00 | 16.0M |
| 2022-04-03 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2022-04-01 | 4,435.00 | 4,465.00 | 4,425.00 | 4,440.00 | 20.2M |
| 2022-03-31 | 4,445.00 | 4,450.00 | 4,390.00 | 4,400.00 | 17.8M |
| 2022-03-30 | 4,415.00 | 4,450.00 | 4,405.00 | 4,425.00 | 17.6M |
| 2022-03-29 | 4,495.00 | 4,500.00 | 4,440.00 | 4,440.00 | 21.2M |
| 2022-03-28 | 4,465.00 | 4,535.00 | 4,465.00 | 4,535.00 | 21.2M |
| 2022-03-25 | 4,435.00 | 4,470.00 | 4,430.00 | 4,465.00 | 21.6M |
| 2022-03-24 | 4,480.00 | 4,525.00 | 4,445.00 | 4,460.00 | 26.6M |
| 2022-03-23 | 4,455.00 | 4,475.00 | 4,420.00 | 4,440.00 | 20.3M |
| 2022-03-22 | 4,530.00 | 4,540.00 | 4,480.00 | 4,485.00 | 24.4M |
| 2022-03-21 | 4,420.00 | 4,505.00 | 4,415.00 | 4,505.00 | 26.8M |
| 2022-03-18 | 4,480.00 | 4,510.00 | 4,435.00 | 4,440.00 | 31.6M |
| 2022-03-17 | 4,525.00 | 4,530.00 | 4,450.00 | 4,480.00 | 27.5M |
| 2022-03-16 | 4,670.00 | 4,710.00 | 4,615.00 | 4,615.00 | 24.5M |
| 2022-03-15 | 4,785.00 | 4,820.00 | 4,735.00 | 4,765.00 | 32.3M |
| 2022-03-14 | 4,625.00 | 4,775.00 | 4,610.00 | 4,755.00 | 31.2M |
| 2022-03-13 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2022-03-11 | 4,625.00 | 4,650.00 | 4,580.00 | 4,630.00 | 31.8M |
| 2022-03-10 | 4,645.00 | 4,655.00 | 4,600.00 | 4,620.00 | 25.5M |
| 2022-03-09 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0M |
| 2022-03-08 | 4,830.00 | 4,840.00 | 4,730.00 | 4,795.00 | 49.5M |
| 2022-03-07 | 4,725.00 | 4,780.00 | 4,680.00 | 4,745.00 | 41.0M |
| 2022-03-04 | 4,575.00 | 4,660.00 | 4,570.00 | 4,645.00 | 33.5M |
| 2022-03-03 | 4,625.00 | 4,645.00 | 4,540.00 | 4,545.00 | 26.7M |
| 2022-03-02 | 4,760.00 | 4,770.00 | 4,645.00 | 4,660.00 | 36.6M |
| 2022-03-01 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0M |
| 2022-02-28 | 4,810.00 | 4,835.00 | 4,745.00 | 4,745.00 | 31.2M |
| 2022-02-27 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2022-02-25 | 4,835.00 | 4,865.00 | 4,775.00 | 4,775.00 | 38.8M |
| 2022-02-24 | 4,885.00 | 4,985.00 | 4,870.00 | 4,980.00 | 42.7M |
| 2022-02-23 | 4,840.00 | 4,880.00 | 4,805.00 | 4,815.00 | 29.8M |
| 2022-02-22 | 4,925.00 | 4,930.00 | 4,855.00 | 4,885.00 | 42.9M |
| 2022-02-21 | 4,900.00 | 4,945.00 | 4,810.00 | 4,815.00 | 44.2M |
| 2022-02-18 | 4,955.00 | 4,965.00 | 4,820.00 | 4,820.00 | 51.4M |
| 2022-02-17 | 4,815.00 | 4,945.00 | 4,760.00 | 4,875.00 | 67.6M |
| 2022-02-16 | 4,950.00 | 4,970.00 | 4,810.00 | 4,810.00 | 38.4M |
| 2022-02-15 | 4,990.00 | 5,085.00 | 4,950.00 | 5,065.00 | 37.3M |
| 2022-02-14 | 5,000.00 | 5,045.00 | 4,950.00 | 5,000.00 | 45.3M |
| 2022-02-11 | 4,885.00 | 4,945.00 | 4,845.00 | 4,945.00 | 40.1M |
| 2022-02-10 | 4,685.00 | 4,830.00 | 4,670.00 | 4,800.00 | 31.7M |
| 2022-02-09 | 4,750.00 | 4,770.00 | 4,695.00 | 4,695.00 | 26.9M |
| 2022-02-08 | 4,765.00 | 4,845.00 | 4,710.00 | 4,800.00 | 29.2M |
| 2022-02-07 | 4,705.00 | 4,810.00 | 4,695.00 | 4,775.00 | 28.8M |
| 2022-02-06 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2022-02-04 | 4,765.00 | 4,775.00 | 4,705.00 | 4,710.00 | 25.2M |
| 2022-02-03 | 4,760.00 | 4,780.00 | 4,705.00 | 4,755.00 | 31.3M |
| 2022-02-02 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0M |
| 2022-01-28 | 4,970.00 | 5,075.00 | 4,835.00 | 4,845.00 | 55.0M |
| 2022-01-27 | 4,770.00 | 5,010.00 | 4,765.00 | 5,000.00 | 48.8M |
| 2022-01-26 | 4,695.00 | 4,800.00 | 4,650.00 | 4,790.00 | 50.9M |
| 2022-01-25 | 4,580.00 | 4,735.00 | 4,565.00 | 4,710.00 | 68.6M |
| 2022-01-24 | 4,530.00 | 4,630.00 | 4,520.00 | 4,615.00 | 32.3M |
| 2022-01-23 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-01-21 | 4,475.00 | 4,545.00 | 4,445.00 | 4,500.00 | 47.4M |
| 2022-01-20 | 4,560.00 | 4,565.00 | 4,415.00 | 4,415.00 | 38.7M |
| 2022-01-19 | 4,560.00 | 4,595.00 | 4,505.00 | 4,560.00 | 36.1M |
| 2022-01-18 | 4,425.00 | 4,520.00 | 4,370.00 | 4,500.00 | 28.7M |
| 2022-01-17 | 4,400.00 | 4,465.00 | 4,395.00 | 4,435.00 | 27.7M |
| 2022-01-16 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0M |
| 2022-01-14 | 4,400.00 | 4,425.00 | 4,380.00 | 4,405.00 | 27.2M |
| 2022-01-13 | 4,260.00 | 4,345.00 | 4,255.00 | 4,330.00 | 19.3M |
| 2022-01-12 | 4,340.00 | 4,340.00 | 4,255.00 | 4,260.00 | 20.4M |
| 2022-01-11 | 4,350.00 | 4,425.00 | 4,330.00 | 4,395.00 | 25.9M |
| 2022-01-10 | 4,305.00 | 4,380.00 | 4,290.00 | 4,370.00 | 22.0M |
| 2022-01-07 | 4,300.00 | 4,305.00 | 4,255.00 | 4,275.00 | 23.2M |
| 2022-01-06 | 4,260.00 | 4,335.00 | 4,215.00 | 4,330.00 | 37.9M |
| 2022-01-05 | 4,115.00 | 4,195.00 | 4,100.00 | 4,195.00 | 17.3M |
| 2022-01-04 | 4,020.00 | 4,115.00 | 4,015.00 | 4,085.00 | 18.3M |
| 2022-01-03 | 4,015.00 | 4,075.00 | 4,005.00 | 4,025.00 | 20.0M |