Samsung KODEX KOSDAQ150 Inverse (251340)

251340
🏛️ Corea del Sur →
3,310.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 4,020.00 4,080.00 4,010.00 4,015.00 22.5M
2021-12-29 3,980.00 4,050.00 3,950.00 4,025.00 25.1M
2021-12-28 4,055.00 4,060.00 3,975.00 3,975.00 28.6M
2021-12-27 4,135.00 4,140.00 4,075.00 4,080.00 19.2M
2021-12-26 4,130.00 4,130.00 4,130.00 4,130.00 0.0M
2021-12-24 4,120.00 4,135.00 4,095.00 4,130.00 11.0M
2021-12-23 4,130.00 4,145.00 4,105.00 4,135.00 14.8M
2021-12-22 4,120.00 4,165.00 4,120.00 4,150.00 14.7M
2021-12-21 4,150.00 4,215.00 4,140.00 4,155.00 25.7M
2021-12-20 4,180.00 4,195.00 4,135.00 4,190.00 33.2M
2021-12-19 4,170.00 4,170.00 4,170.00 4,170.00 0.0M
2021-12-17 4,155.00 4,200.00 4,135.00 4,170.00 20.1M
2021-12-16 4,075.00 4,125.00 4,065.00 4,115.00 23.3M
2021-12-15 4,180.00 4,190.00 4,130.00 4,135.00 22.0M
2021-12-14 4,200.00 4,200.00 4,145.00 4,170.00 29.0M
2021-12-13 4,115.00 4,165.00 4,105.00 4,165.00 21.7M
2021-12-12 4,130.00 4,130.00 4,130.00 4,130.00 0.0M
2021-12-10 4,095.00 4,135.00 4,085.00 4,130.00 24.2M
2021-12-09 4,120.00 4,130.00 4,060.00 4,060.00 28.0M
2021-12-08 4,130.00 4,140.00 4,085.00 4,125.00 24.0M
2021-12-07 4,190.00 4,210.00 4,160.00 4,165.00 23.9M
2021-12-06 4,190.00 4,250.00 4,185.00 4,210.00 27.5M
2021-12-03 4,260.00 4,280.00 4,155.00 4,155.00 39.7M
2021-12-02 4,285.00 4,340.00 4,255.00 4,265.00 35.4M
2021-12-01 4,250.00 4,350.00 4,230.00 4,245.00 51.7M
2021-11-30 4,170.00 4,305.00 4,140.00 4,280.00 58.7M
2021-11-29 4,240.00 4,245.00 4,165.00 4,210.00 40.5M
2021-11-28 4,205.00 4,205.00 4,205.00 4,205.00 0.0M
2021-11-26 4,170.00 4,230.00 4,140.00 4,205.00 45.1M
2021-11-25 4,130.00 4,175.00 4,115.00 4,170.00 22.4M
2021-11-24 4,170.00 4,200.00 4,125.00 4,125.00 24.7M
2021-11-23 4,100.00 4,170.00 4,095.00 4,165.00 25.2M
2021-11-22 4,040.00 4,100.00 4,015.00 4,060.00 35.6M
2021-11-21 4,040.00 4,040.00 4,040.00 4,040.00 0.0M
2021-11-19 4,095.00 4,110.00 4,040.00 4,040.00 36.0M
2021-11-18 4,095.00 4,135.00 4,070.00 4,080.00 32.2M
2021-11-17 4,040.00 4,100.00 4,035.00 4,095.00 23.2M
2021-11-16 4,080.00 4,095.00 4,050.00 4,050.00 28.0M
2021-11-15 4,155.00 4,160.00 4,065.00 4,070.00 43.0M
2021-11-12 4,240.00 4,250.00 4,175.00 4,175.00 29.6M
2021-11-11 4,325.00 4,335.00 4,250.00 4,255.00 40.9M
2021-11-10 4,210.00 4,310.00 4,200.00 4,300.00 32.4M
2021-11-09 4,235.00 4,240.00 4,170.00 4,185.00 29.4M
2021-11-08 4,215.00 4,290.00 4,190.00 4,225.00 27.3M
2021-11-07 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2021-11-05 4,215.00 4,250.00 4,195.00 4,200.00 30.8M
2021-11-04 4,200.00 4,275.00 4,175.00 4,240.00 31.4M
2021-11-03 4,240.00 4,270.00 4,205.00 4,250.00 28.0M
2021-11-02 4,285.00 4,290.00 4,220.00 4,245.00 18.8M
2021-11-01 4,315.00 4,325.00 4,260.00 4,290.00 21.3M
2021-10-31 4,345.00 4,345.00 4,345.00 4,345.00 0.0M
2021-10-29 4,280.00 4,350.00 4,280.00 4,345.00 34.3M
2021-10-28 4,255.00 4,305.00 4,240.00 4,305.00 24.4M
2021-10-27 4,235.00 4,270.00 4,235.00 4,250.00 22.7M
2021-10-26 4,300.00 4,305.00 4,230.00 4,230.00 24.2M
2021-10-25 4,340.00 4,365.00 4,320.00 4,325.00 24.5M
2021-10-24 4,330.00 4,330.00 4,330.00 4,330.00 0.0M
2021-10-22 4,365.00 4,370.00 4,285.00 4,330.00 30.5M
2021-10-21 4,305.00 4,365.00 4,280.00 4,355.00 31.6M
2021-10-20 4,250.00 4,305.00 4,245.00 4,305.00 25.3M
2021-10-19 4,310.00 4,325.00 4,265.00 4,265.00 27.4M
2021-10-18 4,345.00 4,375.00 4,305.00 4,335.00 30.0M
2021-10-17 4,340.00 4,340.00 4,340.00 4,340.00 0.0M
2021-10-15 4,315.00 4,385.00 4,315.00 4,340.00 26.4M
2021-10-14 4,475.00 4,480.00 4,350.00 4,350.00 38.2M
2021-10-13 4,570.00 4,575.00 4,475.00 4,505.00 30.9M
2021-10-12 4,515.00 4,590.00 4,510.00 4,570.00 28.3M
2021-10-11 4,495.00 4,495.00 4,495.00 4,495.00 0.0M
2021-10-08 4,445.00 4,510.00 4,435.00 4,495.00 38.4M
2021-10-07 4,530.00 4,535.00 4,455.00 4,460.00 39.1M
2021-10-06 4,440.00 4,590.00 4,410.00 4,580.00 46.1M
2021-10-05 4,410.00 4,475.00 4,385.00 4,465.00 44.5M
2021-10-01 4,315.00 4,385.00 4,305.00 4,375.00 33.1M
2021-09-30 4,310.00 4,335.00 4,265.00 4,280.00 29.4M
2021-09-29 4,330.00 4,355.00 4,290.00 4,300.00 49.5M
2021-09-28 4,170.00 4,270.00 4,165.00 4,270.00 29.6M
2021-09-27 4,140.00 4,175.00 4,125.00 4,160.00 22.9M
2021-09-26 4,135.00 4,135.00 4,135.00 4,135.00 0.0M
2021-09-24 4,105.00 4,155.00 4,105.00 4,135.00 27.3M
2021-09-23 4,140.00 4,145.00 4,095.00 4,125.00 33.4M
2021-09-22 4,125.00 4,125.00 4,125.00 4,125.00 0.0M
2021-09-17 4,150.00 4,170.00 4,120.00 4,125.00 34.0M
2021-09-16 4,125.00 4,170.00 4,120.00 4,145.00 24.4M
2021-09-15 4,195.00 4,195.00 4,135.00 4,140.00 29.9M
2021-09-14 4,230.00 4,245.00 4,165.00 4,185.00 23.3M
2021-09-13 4,220.00 4,255.00 4,210.00 4,240.00 30.3M
2021-09-10 4,235.00 4,235.00 4,190.00 4,200.00 32.1M
2021-09-09 4,230.00 4,250.00 4,205.00 4,230.00 27.6M
2021-09-08 4,160.00 4,220.00 4,155.00 4,215.00 26.7M
2021-09-07 4,160.00 4,180.00 4,140.00 4,140.00 20.5M
2021-09-06 4,165.00 4,180.00 4,135.00 4,160.00 24.8M
2021-09-05 4,160.00 4,160.00 4,160.00 4,160.00 0.0M
2021-09-03 4,185.00 4,195.00 4,155.00 4,160.00 27.8M
2021-09-02 4,185.00 4,205.00 4,175.00 4,190.00 27.6M
2021-09-01 4,220.00 4,230.00 4,170.00 4,170.00 23.7M
2021-08-31 4,245.00 4,290.00 4,200.00 4,200.00 38.9M
2021-08-30 4,240.00 4,260.00 4,210.00 4,240.00 39.7M
2021-08-29 4,275.00 4,275.00 4,275.00 4,275.00 0.0M
2021-08-27 4,300.00 4,310.00 4,255.00 4,275.00 46.2M
2021-08-26 4,290.00 4,315.00 4,265.00 4,275.00 52.4M
2021-08-25 4,300.00 4,345.00 4,290.00 4,290.00 39.9M
2021-08-24 4,355.00 4,375.00 4,310.00 4,310.00 48.9M
2021-08-23 4,480.00 4,495.00 4,385.00 4,395.00 51.4M
2021-08-22 4,525.00 4,525.00 4,525.00 4,525.00 0.0M
2021-08-20 4,415.00 4,545.00 4,390.00 4,525.00 78.6M
2021-08-19 4,380.00 4,450.00 4,350.00 4,450.00 55.9M
2021-08-18 4,425.00 4,450.00 4,335.00 4,345.00 53.1M
2021-08-17 4,330.00 4,420.00 4,320.00 4,420.00 41.5M
2021-08-16 4,325.00 4,325.00 4,325.00 4,325.00 0.0M
2021-08-13 4,290.00 4,385.00 4,285.00 4,325.00 44.7M
2021-08-12 4,275.00 4,295.00 4,260.00 4,295.00 25.7M
2021-08-11 4,305.00 4,320.00 4,255.00 4,275.00 35.3M
2021-08-10 4,255.00 4,300.00 4,240.00 4,290.00 27.8M
2021-08-09 4,280.00 4,300.00 4,245.00 4,255.00 23.9M
2021-08-06 4,260.00 4,285.00 4,240.00 4,260.00 22.8M
2021-08-05 4,285.00 4,295.00 4,250.00 4,270.00 24.2M
2021-08-04 4,345.00 4,365.00 4,290.00 4,290.00 26.0M
2021-08-03 4,350.00 4,390.00 4,320.00 4,350.00 33.4M
2021-08-02 4,390.00 4,395.00 4,335.00 4,340.00 30.4M
2021-08-01 4,410.00 4,410.00 4,410.00 4,410.00 0.0M
2021-07-30 4,345.00 4,420.00 4,345.00 4,410.00 30.6M
2021-07-29 4,355.00 4,360.00 4,325.00 4,330.00 27.4M
2021-07-28 4,330.00 4,395.00 4,305.00 4,370.00 38.2M
2021-07-27 4,285.00 4,320.00 4,260.00 4,310.00 21.5M
2021-07-26 4,240.00 4,315.00 4,235.00 4,295.00 21.2M
2021-07-25 4,260.00 4,260.00 4,260.00 4,260.00 0.0M
2021-07-23 4,270.00 4,270.00 4,220.00 4,260.00 26.4M
2021-07-22 4,295.00 4,300.00 4,260.00 4,270.00 20.5M
2021-07-21 4,295.00 4,335.00 4,285.00 4,315.00 25.5M
2021-07-20 4,330.00 4,350.00 4,285.00 4,315.00 39.3M
2021-07-19 4,325.00 4,330.00 4,285.00 4,295.00 30.4M
2021-07-16 4,300.00 4,330.00 4,280.00 4,295.00 25.4M
2021-07-15 4,330.00 4,340.00 4,265.00 4,275.00 31.6M
2021-07-14 4,360.00 4,385.00 4,335.00 4,340.00 23.6M
2021-07-13 4,365.00 4,375.00 4,315.00 4,345.00 26.7M
2021-07-12 4,350.00 4,395.00 4,350.00 4,380.00 16.2M
2021-07-11 4,380.00 4,380.00 4,380.00 4,380.00 0.0M
2021-07-09 4,395.00 4,450.00 4,370.00 4,380.00 48.1M
2021-07-08 4,305.00 4,385.00 4,290.00 4,370.00 31.0M
2021-07-07 4,320.00 4,330.00 4,280.00 4,305.00 25.4M
2021-07-06 4,280.00 4,325.00 4,270.00 4,315.00 19.8M
2021-07-05 4,325.00 4,330.00 4,265.00 4,270.00 22.1M
2021-07-02 4,360.00 4,375.00 4,335.00 4,340.00 21.0M
2021-07-01 4,390.00 4,405.00 4,350.00 4,360.00 25.4M
2021-06-30 4,425.00 4,430.00 4,370.00 4,385.00 20.5M
2021-06-29 4,440.00 4,450.00 4,400.00 4,425.00 24.1M
2021-06-28 4,455.00 4,470.00 4,440.00 4,450.00 13.0M
2021-06-27 4,475.00 4,475.00 4,475.00 4,475.00 0.0M
2021-06-25 4,425.00 4,475.00 4,415.00 4,475.00 12.8M
2021-06-24 4,415.00 4,450.00 4,405.00 4,445.00 17.3M
2021-06-23 4,445.00 4,450.00 4,390.00 4,420.00 19.1M
2021-06-22 4,425.00 4,475.00 4,425.00 4,460.00 14.3M
2021-06-21 4,465.00 4,480.00 4,435.00 4,450.00 27.7M
2021-06-20 4,430.00 4,430.00 4,430.00 4,430.00 0.0M
2021-06-18 4,530.00 4,535.00 4,425.00 4,430.00 28.8M
2021-06-17 4,590.00 4,600.00 4,530.00 4,535.00 22.8M
2021-06-16 4,565.00 4,585.00 4,545.00 4,560.00 11.8M
2021-06-15 4,535.00 4,575.00 4,525.00 4,545.00 12.9M
2021-06-14 4,575.00 4,580.00 4,525.00 4,530.00 19.6M
2021-06-11 4,575.00 4,605.00 4,555.00 4,590.00 17.0M
2021-06-10 4,685.00 4,690.00 4,565.00 4,585.00 27.4M
2021-06-09 4,615.00 4,685.00 4,610.00 4,685.00 14.6M
2021-06-08 4,635.00 4,640.00 4,600.00 4,615.00 14.5M
2021-06-07 4,595.00 4,665.00 4,590.00 4,640.00 16.8M
2021-06-06 4,630.00 4,630.00 4,630.00 4,630.00 0.0M
2021-06-04 4,615.00 4,650.00 4,605.00 4,630.00 17.7M
2021-06-03 4,645.00 4,655.00 4,570.00 4,595.00 19.7M
2021-06-02 4,600.00 4,655.00 4,590.00 4,645.00 14.0M
2021-06-01 4,595.00 4,620.00 4,585.00 4,595.00 14.9M
2021-05-31 4,610.00 4,620.00 4,580.00 4,595.00 17.9M
2021-05-30 4,620.00 4,620.00 4,620.00 4,620.00 0.0M
2021-05-28 4,605.00 4,635.00 4,590.00 4,620.00 22.5M
2021-05-27 4,650.00 4,710.00 4,615.00 4,615.00 27.3M
2021-05-26 4,655.00 4,675.00 4,640.00 4,655.00 17.8M
2021-05-25 4,720.00 4,725.00 4,640.00 4,655.00 24.8M
2021-05-24 4,675.00 4,750.00 4,670.00 4,750.00 19.8M
2021-05-23 4,660.00 4,660.00 4,660.00 4,660.00 0.0M
2021-05-21 4,605.00 4,665.00 4,570.00 4,660.00 28.6M
2021-05-20 4,670.00 4,690.00 4,625.00 4,630.00 33.8M
2021-05-19 4,640.00 4,640.00 4,640.00 4,640.00 0.0M
2021-05-18 4,700.00 4,715.00 4,625.00 4,640.00 25.8M
2021-05-17 4,675.00 4,745.00 4,655.00 4,700.00 38.7M
2021-05-16 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2021-05-14 4,780.00 4,800.00 4,700.00 4,700.00 33.8M
2021-05-13 4,820.00 4,825.00 4,735.00 4,815.00 44.4M
2021-05-12 4,685.00 4,790.00 4,665.00 4,740.00 46.0M
2021-05-11 4,625.00 4,710.00 4,610.00 4,680.00 33.9M
2021-05-10 4,645.00 4,670.00 4,565.00 4,570.00 28.7M
2021-05-07 4,730.00 4,735.00 4,650.00 4,675.00 36.6M
2021-05-06 4,750.00 4,805.00 4,725.00 4,730.00 35.3M
2021-05-05 4,720.00 4,720.00 4,720.00 4,720.00 0.0M
2021-05-04 4,790.00 4,870.00 4,715.00 4,720.00 86.9M
2021-05-03 4,635.00 4,785.00 4,610.00 4,765.00 71.3M
2021-05-02 4,635.00 4,635.00 4,635.00 4,635.00 0.0M
2021-04-30 4,615.00 4,705.00 4,585.00 4,635.00 66.7M
2021-04-29 4,535.00 4,630.00 4,505.00 4,610.00 47.3M
2021-04-28 4,440.00 4,565.00 4,430.00 4,550.00 24.7M
2021-04-27 4,365.00 4,430.00 4,365.00 4,420.00 15.8M
2021-04-26 4,370.00 4,395.00 4,360.00 4,360.00 19.3M
2021-04-23 4,395.00 4,415.00 4,350.00 4,375.00 32.7M
2021-04-22 4,360.00 4,390.00 4,350.00 4,375.00 20.4M
2021-04-21 4,355.00 4,405.00 4,335.00 4,385.00 29.8M
2021-04-20 4,315.00 4,335.00 4,300.00 4,320.00 19.3M
2021-04-19 4,365.00 4,370.00 4,280.00 4,300.00 30.2M
2021-04-18 4,355.00 4,355.00 4,355.00 4,355.00 0.0M
2021-04-16 4,385.00 4,405.00 4,345.00 4,355.00 23.3M
2021-04-15 4,395.00 4,425.00 4,380.00 4,390.00 24.4M
2021-04-14 4,390.00 4,405.00 4,360.00 4,385.00 25.9M
2021-04-13 4,475.00 4,485.00 4,390.00 4,395.00 32.3M
2021-04-12 4,510.00 4,530.00 4,470.00 4,470.00 20.4M
2021-04-11 4,515.00 4,515.00 4,515.00 4,515.00 0.0M
2021-04-09 4,530.00 4,535.00 4,490.00 4,515.00 23.2M
2021-04-08 4,600.00 4,615.00 4,530.00 4,540.00 26.8M
2021-04-07 4,605.00 4,625.00 4,580.00 4,605.00 16.5M
2021-04-06 4,565.00 4,635.00 4,560.00 4,605.00 15.2M
2021-04-05 4,550.00 4,600.00 4,540.00 4,580.00 12.6M
2021-04-04 4,550.00 4,550.00 4,550.00 4,550.00 0.0M
2021-04-02 4,530.00 4,575.00 4,520.00 4,550.00 14.9M
2021-04-01 4,585.00 4,620.00 4,550.00 4,550.00 21.4M
2021-03-31 4,575.00 4,605.00 4,545.00 4,600.00 21.1M
2021-03-30 4,575.00 4,580.00 4,545.00 4,575.00 16.9M
2021-03-29 4,540.00 4,595.00 4,530.00 4,575.00 22.4M
2021-03-28 4,550.00 4,550.00 4,550.00 4,550.00 0.0M
2021-03-26 4,540.00 4,595.00 4,535.00 4,550.00 20.6M
2021-03-25 4,570.00 4,600.00 4,540.00 4,550.00 35.4M
2021-03-24 4,615.00 4,630.00 4,535.00 4,540.00 38.2M
2021-03-23 4,540.00 4,590.00 4,510.00 4,590.00 45.2M
2021-03-22 4,590.00 4,635.00 4,555.00 4,565.00 30.8M
2021-03-21 4,585.00 4,585.00 4,585.00 4,585.00 0.0M
2021-03-19 4,650.00 4,655.00 4,565.00 4,585.00 39.1M
2021-03-18 4,565.00 4,600.00 4,535.00 4,580.00 28.3M
2021-03-17 4,610.00 4,665.00 4,585.00 4,595.00 40.7M
2021-03-16 4,695.00 4,700.00 4,595.00 4,600.00 30.5M
2021-03-15 4,690.00 4,730.00 4,690.00 4,720.00 32.1M
2021-03-14 4,690.00 4,690.00 4,690.00 4,690.00 0.0M
2021-03-12 4,765.00 4,765.00 4,680.00 4,690.00 34.8M
2021-03-11 4,870.00 4,905.00 4,770.00 4,785.00 34.0M
2021-03-10 4,820.00 4,910.00 4,790.00 4,890.00 48.4M
2021-03-09 4,880.00 5,000.00 4,845.00 4,885.00 74.0M
2021-03-08 4,705.00 4,865.00 4,700.00 4,850.00 39.4M
2021-03-07 4,740.00 4,740.00 4,740.00 4,740.00 0.0M
2021-03-05 4,820.00 4,865.00 4,730.00 4,740.00 52.7M
2021-03-04 4,790.00 4,835.00 4,730.00 4,755.00 46.3M
2021-03-03 4,785.00 4,795.00 4,705.00 4,720.00 37.7M
2021-03-02 4,770.00 4,855.00 4,680.00 4,755.00 50.0M
2021-02-26 4,845.00 4,925.00 4,825.00 4,875.00 51.9M
2021-02-25 4,875.00 4,895.00 4,720.00 4,735.00 46.3M
2021-02-24 4,800.00 4,985.00 4,725.00 4,965.00 77.2M
2021-02-23 4,755.00 4,825.00 4,725.00 4,815.00 44.4M
2021-02-22 4,600.00 4,725.00 4,590.00 4,705.00 30.0M
2021-02-21 4,605.00 4,605.00 4,605.00 4,605.00 0.0M
2021-02-19 4,625.00 4,740.00 4,605.00 4,605.00 43.3M
2021-02-18 4,570.00 4,625.00 4,550.00 4,620.00 29.2M
2021-02-17 4,555.00 4,605.00 4,550.00 4,565.00 27.2M
2021-02-16 4,460.00 4,555.00 4,435.00 4,535.00 35.9M
2021-02-15 4,510.00 4,535.00 4,440.00 4,460.00 24.8M
2021-02-10 4,560.00 4,615.00 4,520.00 4,535.00 33.9M
2021-02-09 4,510.00 4,560.00 4,500.00 4,550.00 26.0M
2021-02-08 4,495.00 4,545.00 4,470.00 4,520.00 26.8M
2021-02-07 4,480.00 4,480.00 4,480.00 4,480.00 0.0M
2021-02-05 4,480.00 4,525.00 4,460.00 4,480.00 41.0M
2021-02-04 4,455.00 4,550.00 4,450.00 4,495.00 48.8M
2021-02-03 4,440.00 4,530.00 4,435.00 4,440.00 55.9M
2021-02-02 4,425.00 4,515.00 4,400.00 4,455.00 44.0M
2021-02-01 4,660.00 4,665.00 4,455.00 4,460.00 57.1M
2021-01-31 4,655.00 4,655.00 4,655.00 4,655.00 0.0M
2021-01-29 4,485.00 4,705.00 4,480.00 4,655.00 70.5M
2021-01-28 4,525.00 4,550.00 4,450.00 4,515.00 52.3M
2021-01-27 4,355.00 4,440.00 4,340.00 4,430.00 38.2M
2021-01-26 4,330.00 4,400.00 4,275.00 4,375.00 52.3M
2021-01-25 4,460.00 4,470.00 4,315.00 4,330.00 26.0M
2021-01-24 4,475.00 4,475.00 4,475.00 4,475.00 0.0M
2021-01-22 4,460.00 4,510.00 4,440.00 4,475.00 30.5M
2021-01-21 4,420.00 4,500.00 4,415.00 4,460.00 28.5M
2021-01-20 4,540.00 4,545.00 4,425.00 4,450.00 57.1M
2021-01-19 4,620.00 4,680.00 4,520.00 4,570.00 44.8M
2021-01-18 4,565.00 4,660.00 4,490.00 4,650.00 67.2M
2021-01-17 4,515.00 4,515.00 4,515.00 4,515.00 0.0M
2021-01-15 4,420.00 4,545.00 4,405.00 4,515.00 58.4M
2021-01-14 4,400.00 4,440.00 4,380.00 4,415.00 35.9M
2021-01-13 4,370.00 4,410.00 4,335.00 4,370.00 36.6M
2021-01-12 4,380.00 4,465.00 4,330.00 4,370.00 65.3M
2021-01-11 4,340.00 4,480.00 4,250.00 4,355.00 75.4M
2021-01-10 4,355.00 4,355.00 4,355.00 4,355.00 0.0M
2021-01-08 4,360.00 4,420.00 4,355.00 4,355.00 30.7M
2021-01-07 4,380.00 4,435.00 4,350.00 4,385.00 40.1M
2021-01-06 4,375.00 4,435.00 4,350.00 4,420.00 61.5M
2021-01-05 4,415.00 4,485.00 4,355.00 4,380.00 56.4M
2021-01-04 4,365.00 4,450.00 4,355.00 4,380.00 30.6M