2,510.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,434.00 | 1,464.00 | 1,434.00 | 1,456.00 | 0.0M |
| 2021-12-29 | 1,400.00 | 1,483.00 | 1,400.00 | 1,464.00 | 0.0M |
| 2021-12-28 | 1,410.00 | 1,446.00 | 1,390.00 | 1,403.00 | 0.1M |
| 2021-12-27 | 1,452.00 | 1,458.00 | 1,418.00 | 1,422.00 | 0.0M |
| 2021-12-24 | 1,505.00 | 1,530.00 | 1,478.00 | 1,478.00 | 0.0M |
| 2021-12-23 | 1,519.00 | 1,546.00 | 1,484.00 | 1,488.00 | 0.0M |
| 2021-12-22 | 1,465.00 | 1,523.00 | 1,465.00 | 1,519.00 | 0.0M |
| 2021-12-21 | 1,458.00 | 1,490.00 | 1,443.00 | 1,472.00 | 0.0M |
| 2021-12-20 | 1,541.00 | 1,550.00 | 1,422.00 | 1,456.00 | 0.0M |
| 2021-12-17 | 1,564.00 | 1,572.00 | 1,551.00 | 1,561.00 | 0.0M |
| 2021-12-16 | 1,556.00 | 1,600.00 | 1,556.00 | 1,573.00 | 0.0M |
| 2021-12-15 | 1,545.00 | 1,575.00 | 1,544.00 | 1,556.00 | 0.0M |
| 2021-12-14 | 1,545.00 | 1,555.00 | 1,542.00 | 1,544.00 | 0.0M |
| 2021-12-13 | 1,553.00 | 1,582.00 | 1,532.00 | 1,542.00 | 0.0M |
| 2021-12-10 | 1,737.00 | 1,739.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2021-12-09 | 1,717.00 | 1,802.00 | 1,705.00 | 1,800.00 | 0.0M |
| 2021-12-08 | 1,711.00 | 1,735.00 | 1,651.00 | 1,701.00 | 0.0M |
| 2021-12-07 | 1,699.00 | 1,735.00 | 1,689.00 | 1,707.00 | 0.0M |
| 2021-12-06 | 1,672.00 | 1,699.00 | 1,661.00 | 1,699.00 | 0.0M |
| 2021-12-03 | 1,623.00 | 1,672.00 | 1,606.00 | 1,672.00 | 0.0M |
| 2021-12-02 | 1,611.00 | 1,631.00 | 1,611.00 | 1,621.00 | 0.0M |
| 2021-12-01 | 1,665.00 | 1,677.00 | 1,603.00 | 1,651.00 | 0.0M |
| 2021-11-30 | 1,721.00 | 1,760.00 | 1,687.00 | 1,687.00 | 0.0M |
| 2021-11-29 | 1,754.00 | 1,798.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2021-11-26 | 1,831.00 | 1,835.00 | 1,809.00 | 1,809.00 | 0.0M |
| 2021-11-25 | 1,837.00 | 1,837.00 | 1,824.00 | 1,831.00 | 0.0M |
| 2021-11-24 | 1,862.00 | 1,862.00 | 1,812.00 | 1,822.00 | 0.0M |
| 2021-11-22 | 1,854.00 | 1,871.00 | 1,852.00 | 1,870.00 | 0.0M |
| 2021-11-19 | 1,854.00 | 1,854.00 | 1,827.00 | 1,846.00 | 0.0M |
| 2021-11-18 | 1,861.00 | 1,863.00 | 1,837.00 | 1,863.00 | 0.0M |
| 2021-11-17 | 1,874.00 | 1,875.00 | 1,858.00 | 1,861.00 | 0.0M |
| 2021-11-16 | 1,870.00 | 1,881.00 | 1,830.00 | 1,855.00 | 0.0M |
| 2021-11-15 | 1,822.00 | 1,879.00 | 1,822.00 | 1,869.00 | 0.0M |
| 2021-11-12 | 1,765.00 | 1,827.00 | 1,765.00 | 1,811.00 | 0.0M |
| 2021-11-11 | 1,800.00 | 1,800.00 | 1,771.00 | 1,782.00 | 0.0M |
| 2021-11-10 | 1,845.00 | 1,845.00 | 1,776.00 | 1,816.00 | 0.0M |
| 2021-11-09 | 1,891.00 | 1,893.00 | 1,846.00 | 1,846.00 | 0.0M |
| 2021-11-08 | 1,893.00 | 1,921.00 | 1,876.00 | 1,893.00 | 0.0M |
| 2021-11-05 | 1,917.00 | 1,917.00 | 1,892.00 | 1,892.00 | 0.0M |
| 2021-11-04 | 1,922.00 | 1,929.00 | 1,891.00 | 1,892.00 | 0.0M |
| 2021-11-02 | 1,887.00 | 1,919.00 | 1,886.00 | 1,914.00 | 0.0M |
| 2021-11-01 | 1,846.00 | 1,870.00 | 1,829.00 | 1,870.00 | 0.0M |
| 2021-10-29 | 1,879.00 | 1,879.00 | 1,830.00 | 1,846.00 | 0.0M |
| 2021-10-28 | 1,828.00 | 1,874.00 | 1,800.00 | 1,872.00 | 0.0M |
| 2021-10-27 | 1,776.00 | 1,805.00 | 1,776.00 | 1,796.00 | 0.0M |
| 2021-10-26 | 1,786.00 | 1,795.00 | 1,771.00 | 1,790.00 | 0.0M |
| 2021-10-25 | 1,836.00 | 1,840.00 | 1,781.00 | 1,795.00 | 0.1M |
| 2021-10-22 | 1,863.00 | 1,878.00 | 1,847.00 | 1,848.00 | 0.1M |
| 2021-10-21 | 1,918.00 | 1,920.00 | 1,841.00 | 1,863.00 | 0.0M |
| 2021-10-20 | 1,923.00 | 1,929.00 | 1,916.00 | 1,923.00 | 0.0M |
| 2021-10-19 | 1,946.00 | 1,946.00 | 1,915.00 | 1,930.00 | 0.0M |
| 2021-10-18 | 1,955.00 | 1,959.00 | 1,930.00 | 1,931.00 | 0.0M |
| 2021-10-15 | 1,956.00 | 1,965.00 | 1,946.00 | 1,959.00 | 0.0M |
| 2021-10-14 | 1,975.00 | 1,977.00 | 1,952.00 | 1,963.00 | 0.0M |
| 2021-10-13 | 1,956.00 | 1,964.00 | 1,956.00 | 1,963.00 | 0.0M |
| 2021-10-12 | 1,961.00 | 1,972.00 | 1,958.00 | 1,960.00 | 0.0M |
| 2021-10-11 | 1,975.00 | 1,991.00 | 1,950.00 | 1,965.00 | 0.0M |
| 2021-10-08 | 1,972.00 | 1,980.00 | 1,972.00 | 1,975.00 | 0.0M |
| 2021-10-07 | 1,953.00 | 1,985.00 | 1,951.00 | 1,976.00 | 0.0M |
| 2021-10-06 | 2,052.00 | 2,052.00 | 1,967.00 | 1,979.00 | 0.0M |
| 2021-10-05 | 2,029.00 | 2,050.00 | 1,950.00 | 2,005.00 | 0.0M |
| 2021-10-04 | 2,105.00 | 2,109.00 | 2,025.00 | 2,044.00 | 0.0M |
| 2021-10-01 | 2,065.00 | 2,098.00 | 2,050.00 | 2,069.00 | 0.0M |
| 2021-09-30 | 2,034.00 | 2,135.00 | 2,034.00 | 2,084.00 | 0.0M |
| 2021-09-29 | 2,014.00 | 2,038.00 | 1,990.00 | 2,038.00 | 0.0M |
| 2021-09-28 | 2,039.00 | 2,039.00 | 2,023.00 | 2,025.00 | 0.0M |
| 2021-09-27 | 2,028.00 | 2,045.00 | 2,011.00 | 2,042.00 | 0.0M |
| 2021-09-24 | 2,023.00 | 2,038.00 | 2,022.00 | 2,023.00 | 0.0M |
| 2021-09-22 | 2,043.00 | 2,046.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2021-09-21 | 2,028.00 | 2,039.00 | 2,006.00 | 2,034.00 | 0.0M |
| 2021-09-17 | 2,041.00 | 2,069.00 | 2,037.00 | 2,055.00 | 0.0M |
| 2021-09-16 | 2,100.00 | 2,100.00 | 2,041.00 | 2,047.00 | 0.0M |
| 2021-09-15 | 2,083.00 | 2,099.00 | 2,080.00 | 2,085.00 | 0.0M |
| 2021-09-14 | 2,132.00 | 2,141.00 | 2,080.00 | 2,097.00 | 0.0M |
| 2021-09-13 | 2,118.00 | 2,175.00 | 2,080.00 | 2,145.00 | 0.1M |
| 2021-09-10 | 2,287.00 | 2,380.00 | 2,267.00 | 2,335.00 | 0.0M |
| 2021-09-09 | 2,273.00 | 2,296.00 | 2,251.00 | 2,288.00 | 0.0M |
| 2021-09-08 | 2,267.00 | 2,279.00 | 2,250.00 | 2,274.00 | 0.0M |
| 2021-09-07 | 2,252.00 | 2,280.00 | 2,238.00 | 2,269.00 | 0.0M |
| 2021-09-06 | 2,296.00 | 2,296.00 | 2,238.00 | 2,259.00 | 0.0M |
| 2021-09-03 | 2,175.00 | 2,299.00 | 2,166.00 | 2,297.00 | 0.0M |
| 2021-09-02 | 2,177.00 | 2,194.00 | 2,167.00 | 2,175.00 | 0.0M |
| 2021-09-01 | 2,200.00 | 2,230.00 | 2,174.00 | 2,194.00 | 0.0M |
| 2021-08-31 | 2,209.00 | 2,209.00 | 2,174.00 | 2,189.00 | 0.0M |
| 2021-08-30 | 2,200.00 | 2,209.00 | 2,158.00 | 2,209.00 | 0.0M |
| 2021-08-27 | 2,146.00 | 2,220.00 | 2,146.00 | 2,200.00 | 0.0M |
| 2021-08-26 | 2,158.00 | 2,178.00 | 2,140.00 | 2,145.00 | 0.0M |
| 2021-08-25 | 2,048.00 | 2,148.00 | 2,045.00 | 2,140.00 | 0.0M |
| 2021-08-24 | 2,040.00 | 2,045.00 | 2,012.00 | 2,042.00 | 0.0M |
| 2021-08-23 | 2,056.00 | 2,056.00 | 2,001.00 | 2,037.00 | 0.0M |
| 2021-08-20 | 2,099.00 | 2,099.00 | 2,050.00 | 2,052.00 | 0.0M |
| 2021-08-19 | 2,117.00 | 2,130.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2021-08-18 | 2,121.00 | 2,142.00 | 2,083.00 | 2,102.00 | 0.0M |
| 2021-08-17 | 2,134.00 | 2,145.00 | 2,121.00 | 2,136.00 | 0.0M |
| 2021-08-16 | 2,116.00 | 2,159.00 | 2,116.00 | 2,127.00 | 0.0M |
| 2021-08-13 | 2,150.00 | 2,150.00 | 2,105.00 | 2,112.00 | 0.0M |
| 2021-08-12 | 2,168.00 | 2,168.00 | 2,129.00 | 2,150.00 | 0.0M |
| 2021-08-11 | 2,083.00 | 2,150.00 | 2,083.00 | 2,131.00 | 0.0M |
| 2021-08-10 | 2,121.00 | 2,121.00 | 2,057.00 | 2,110.00 | 0.0M |
| 2021-08-06 | 2,060.00 | 2,065.00 | 2,041.00 | 2,060.00 | 0.0M |
| 2021-08-05 | 2,100.00 | 2,132.00 | 2,070.00 | 2,076.00 | 0.0M |
| 2021-08-04 | 2,150.00 | 2,150.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2021-08-03 | 2,171.00 | 2,171.00 | 2,142.00 | 2,167.00 | 0.0M |
| 2021-08-02 | 2,111.00 | 2,155.00 | 2,095.00 | 2,139.00 | 0.0M |
| 2021-07-30 | 2,176.00 | 2,176.00 | 2,100.00 | 2,112.00 | 0.0M |
| 2021-07-29 | 2,172.00 | 2,172.00 | 2,150.00 | 2,171.00 | 0.0M |
| 2021-07-28 | 2,171.00 | 2,186.00 | 2,130.00 | 2,172.00 | 0.0M |
| 2021-07-27 | 2,260.00 | 2,260.00 | 2,215.00 | 2,216.00 | 0.0M |
| 2021-07-26 | 2,229.00 | 2,257.00 | 2,188.00 | 2,210.00 | 0.0M |
| 2021-07-21 | 2,062.00 | 2,316.00 | 2,062.00 | 2,251.00 | 0.1M |
| 2021-07-20 | 2,036.00 | 2,064.00 | 2,014.00 | 2,041.00 | 0.0M |
| 2021-07-19 | 2,022.00 | 2,057.00 | 2,012.00 | 2,050.00 | 0.0M |
| 2021-07-16 | 2,044.00 | 2,044.00 | 2,012.00 | 2,025.00 | 0.0M |
| 2021-07-15 | 2,092.00 | 2,092.00 | 2,042.00 | 2,046.00 | 0.0M |
| 2021-07-14 | 2,042.00 | 2,110.00 | 2,042.00 | 2,092.00 | 0.0M |
| 2021-07-13 | 2,031.00 | 2,054.00 | 2,026.00 | 2,054.00 | 0.0M |
| 2021-07-12 | 2,021.00 | 2,039.00 | 2,020.00 | 2,027.00 | 0.0M |
| 2021-07-09 | 2,049.00 | 2,053.00 | 1,983.00 | 2,027.00 | 0.0M |
| 2021-07-08 | 2,080.00 | 2,087.00 | 2,051.00 | 2,053.00 | 0.0M |
| 2021-07-07 | 2,062.00 | 2,094.00 | 2,062.00 | 2,088.00 | 0.0M |
| 2021-07-06 | 2,092.00 | 2,102.00 | 2,075.00 | 2,093.00 | 0.0M |
| 2021-07-05 | 2,119.00 | 2,119.00 | 2,083.00 | 2,098.00 | 0.0M |
| 2021-07-02 | 2,162.00 | 2,162.00 | 2,100.00 | 2,120.00 | 0.0M |
| 2021-07-01 | 2,213.00 | 2,213.00 | 2,143.00 | 2,153.00 | 0.0M |
| 2021-06-30 | 2,120.00 | 2,216.00 | 2,120.00 | 2,168.00 | 0.0M |
| 2021-06-29 | 2,134.00 | 2,136.00 | 2,070.00 | 2,108.00 | 0.0M |
| 2021-06-28 | 2,058.00 | 2,184.00 | 2,057.00 | 2,143.00 | 0.0M |
| 2021-06-25 | 2,115.00 | 2,120.00 | 2,036.00 | 2,057.00 | 0.1M |
| 2021-06-24 | 2,219.00 | 2,235.00 | 2,096.00 | 2,115.00 | 0.1M |
| 2021-06-23 | 2,312.00 | 2,330.00 | 2,215.00 | 2,215.00 | 0.1M |
| 2021-06-22 | 2,301.00 | 2,335.00 | 2,300.00 | 2,315.00 | 0.0M |
| 2021-06-21 | 2,300.00 | 2,313.00 | 2,255.00 | 2,305.00 | 0.0M |
| 2021-06-18 | 2,410.00 | 2,410.00 | 2,325.00 | 2,353.00 | 0.0M |
| 2021-06-17 | 2,414.00 | 2,426.00 | 2,375.00 | 2,386.00 | 0.0M |
| 2021-06-16 | 2,423.00 | 2,423.00 | 2,404.00 | 2,414.00 | 0.0M |
| 2021-06-15 | 2,437.00 | 2,437.00 | 2,409.00 | 2,410.00 | 0.0M |
| 2021-06-14 | 2,499.00 | 2,499.00 | 2,401.00 | 2,437.00 | 0.0M |
| 2021-06-11 | 2,523.00 | 2,549.00 | 2,501.00 | 2,549.00 | 0.0M |
| 2021-06-10 | 2,450.00 | 2,500.00 | 2,438.00 | 2,490.00 | 0.0M |
| 2021-06-09 | 2,425.00 | 2,466.00 | 2,425.00 | 2,445.00 | 0.0M |
| 2021-06-08 | 2,424.00 | 2,467.00 | 2,424.00 | 2,438.00 | 0.0M |
| 2021-06-07 | 2,440.00 | 2,450.00 | 2,414.00 | 2,426.00 | 0.0M |
| 2021-06-04 | 2,460.00 | 2,460.00 | 2,430.00 | 2,435.00 | 0.0M |
| 2021-06-03 | 2,458.00 | 2,458.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2021-06-02 | 2,441.00 | 2,455.00 | 2,420.00 | 2,455.00 | 0.0M |
| 2021-06-01 | 2,458.00 | 2,474.00 | 2,441.00 | 2,441.00 | 0.0M |
| 2021-05-31 | 2,435.00 | 2,456.00 | 2,435.00 | 2,441.00 | 0.0M |
| 2021-05-28 | 2,450.00 | 2,460.00 | 2,433.00 | 2,446.00 | 0.0M |
| 2021-05-27 | 2,550.00 | 2,550.00 | 2,428.00 | 2,470.00 | 0.0M |
| 2021-05-26 | 2,513.00 | 2,559.00 | 2,498.00 | 2,550.00 | 0.0M |
| 2021-05-25 | 2,522.00 | 2,539.00 | 2,508.00 | 2,509.00 | 0.0M |
| 2021-05-24 | 2,548.00 | 2,556.00 | 2,493.00 | 2,530.00 | 0.0M |
| 2021-05-21 | 2,483.00 | 2,560.00 | 2,452.00 | 2,540.00 | 0.0M |
| 2021-05-20 | 2,465.00 | 2,489.00 | 2,441.00 | 2,472.00 | 0.0M |
| 2021-05-19 | 2,415.00 | 2,479.00 | 2,409.00 | 2,479.00 | 0.0M |
| 2021-05-18 | 2,424.00 | 2,433.00 | 2,405.00 | 2,415.00 | 0.0M |
| 2021-05-17 | 2,451.00 | 2,451.00 | 2,413.00 | 2,427.00 | 0.0M |
| 2021-05-14 | 2,426.00 | 2,450.00 | 2,426.00 | 2,447.00 | 0.0M |
| 2021-05-13 | 2,415.00 | 2,448.00 | 2,413.00 | 2,447.00 | 0.0M |
| 2021-05-12 | 2,470.00 | 2,471.00 | 2,424.00 | 2,440.00 | 0.0M |
| 2021-05-11 | 2,515.00 | 2,518.00 | 2,473.00 | 2,486.00 | 0.0M |
| 2021-05-10 | 2,498.00 | 2,547.00 | 2,497.00 | 2,515.00 | 0.0M |
| 2021-05-07 | 2,500.00 | 2,544.00 | 2,496.00 | 2,507.00 | 0.0M |
| 2021-05-06 | 2,532.00 | 2,561.00 | 2,496.00 | 2,512.00 | 0.0M |
| 2021-04-30 | 2,472.00 | 2,542.00 | 2,472.00 | 2,532.00 | 0.0M |
| 2021-04-28 | 2,455.00 | 2,546.00 | 2,455.00 | 2,501.00 | 0.0M |
| 2021-04-27 | 2,513.00 | 2,513.00 | 2,429.00 | 2,469.00 | 0.0M |
| 2021-04-26 | 2,485.00 | 2,513.00 | 2,450.00 | 2,513.00 | 0.0M |
| 2021-04-23 | 2,556.00 | 2,575.00 | 2,485.00 | 2,506.00 | 0.0M |
| 2021-04-22 | 2,593.00 | 2,621.00 | 2,551.00 | 2,569.00 | 0.0M |
| 2021-04-21 | 2,610.00 | 2,640.00 | 2,563.00 | 2,597.00 | 0.0M |
| 2021-04-20 | 2,667.00 | 2,667.00 | 2,615.00 | 2,628.00 | 0.0M |
| 2021-04-19 | 2,658.00 | 2,682.00 | 2,633.00 | 2,667.00 | 0.0M |
| 2021-04-16 | 2,655.00 | 2,660.00 | 2,630.00 | 2,633.00 | 0.0M |
| 2021-04-15 | 2,710.00 | 2,713.00 | 2,652.00 | 2,679.00 | 0.0M |
| 2021-04-14 | 2,740.00 | 2,745.00 | 2,711.00 | 2,721.00 | 0.0M |
| 2021-04-13 | 2,693.00 | 2,753.00 | 2,680.00 | 2,731.00 | 0.0M |
| 2021-04-12 | 2,686.00 | 2,715.00 | 2,649.00 | 2,700.00 | 0.0M |
| 2021-04-09 | 2,566.00 | 2,608.00 | 2,560.00 | 2,599.00 | 0.0M |
| 2021-04-08 | 2,571.00 | 2,611.00 | 2,559.00 | 2,579.00 | 0.0M |
| 2021-04-07 | 2,608.00 | 2,630.00 | 2,564.00 | 2,601.00 | 0.0M |
| 2021-04-06 | 2,767.00 | 2,795.00 | 2,621.00 | 2,634.00 | 0.0M |
| 2021-04-05 | 2,666.00 | 2,820.00 | 2,644.00 | 2,728.00 | 0.1M |
| 2021-04-02 | 2,520.00 | 2,738.00 | 2,505.00 | 2,700.00 | 0.1M |
| 2021-04-01 | 2,503.00 | 2,518.00 | 2,480.00 | 2,518.00 | 0.0M |
| 2021-03-31 | 2,494.00 | 2,515.00 | 2,475.00 | 2,507.00 | 0.0M |
| 2021-03-30 | 2,501.00 | 2,536.00 | 2,488.00 | 2,500.00 | 0.0M |
| 2021-03-29 | 2,569.00 | 2,570.00 | 2,492.00 | 2,510.00 | 0.0M |
| 2021-03-26 | 2,487.00 | 2,548.00 | 2,487.00 | 2,543.00 | 0.0M |
| 2021-03-25 | 2,471.00 | 2,502.00 | 2,471.00 | 2,502.00 | 0.0M |
| 2021-03-24 | 2,531.00 | 2,544.00 | 2,467.00 | 2,471.00 | 0.0M |
| 2021-03-23 | 2,570.00 | 2,580.00 | 2,530.00 | 2,560.00 | 0.0M |
| 2021-03-22 | 2,576.00 | 2,578.00 | 2,539.00 | 2,572.00 | 0.0M |
| 2021-03-19 | 2,507.00 | 2,580.00 | 2,507.00 | 2,546.00 | 0.0M |
| 2021-03-18 | 2,491.00 | 2,525.00 | 2,491.00 | 2,503.00 | 0.0M |
| 2021-03-17 | 2,525.00 | 2,549.00 | 2,470.00 | 2,491.00 | 0.0M |
| 2021-03-16 | 2,550.00 | 2,589.00 | 2,513.00 | 2,530.00 | 0.0M |
| 2021-03-15 | 2,486.00 | 2,562.00 | 2,462.00 | 2,562.00 | 0.0M |
| 2021-03-12 | 2,570.00 | 2,570.00 | 2,519.00 | 2,565.00 | 0.0M |
| 2021-03-11 | 2,456.00 | 2,528.00 | 2,436.00 | 2,528.00 | 0.0M |
| 2021-03-10 | 2,416.00 | 2,471.00 | 2,407.00 | 2,451.00 | 0.0M |
| 2021-03-09 | 2,375.00 | 2,444.00 | 2,367.00 | 2,419.00 | 0.0M |
| 2021-03-08 | 2,360.00 | 2,432.00 | 2,351.00 | 2,409.00 | 0.0M |
| 2021-03-05 | 2,393.00 | 2,393.00 | 2,325.00 | 2,345.00 | 0.0M |
| 2021-03-04 | 2,445.00 | 2,445.00 | 2,395.00 | 2,414.00 | 0.0M |
| 2021-03-03 | 2,476.00 | 2,476.00 | 2,402.00 | 2,445.00 | 0.0M |
| 2021-03-02 | 2,479.00 | 2,508.00 | 2,440.00 | 2,475.00 | 0.0M |
| 2021-03-01 | 2,439.00 | 2,475.00 | 2,424.00 | 2,475.00 | 0.0M |
| 2021-02-26 | 2,414.00 | 2,438.00 | 2,393.00 | 2,424.00 | 0.0M |
| 2021-02-25 | 2,440.00 | 2,440.00 | 2,416.00 | 2,429.00 | 0.0M |
| 2021-02-24 | 2,423.00 | 2,440.00 | 2,422.00 | 2,440.00 | 0.0M |
| 2021-02-22 | 2,432.00 | 2,458.00 | 2,425.00 | 2,435.00 | 0.0M |
| 2021-02-19 | 2,431.00 | 2,440.00 | 2,405.00 | 2,432.00 | 0.0M |
| 2021-02-18 | 2,481.00 | 2,481.00 | 2,433.00 | 2,456.00 | 0.0M |
| 2021-02-17 | 2,480.00 | 2,500.00 | 2,480.00 | 2,500.00 | 0.0M |
| 2021-02-16 | 2,502.00 | 2,529.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2021-02-15 | 2,540.00 | 2,548.00 | 2,495.00 | 2,527.00 | 0.0M |
| 2021-02-12 | 2,554.00 | 2,554.00 | 2,520.00 | 2,531.00 | 0.0M |
| 2021-02-10 | 2,518.00 | 2,612.00 | 2,518.00 | 2,554.00 | 0.0M |
| 2021-02-09 | 2,562.00 | 2,563.00 | 2,516.00 | 2,518.00 | 0.0M |
| 2021-02-08 | 2,529.00 | 2,597.00 | 2,520.00 | 2,560.00 | 0.0M |
| 2021-02-05 | 2,485.00 | 2,515.00 | 2,470.00 | 2,484.00 | 0.0M |
| 2021-02-04 | 2,464.00 | 2,475.00 | 2,457.00 | 2,469.00 | 0.0M |
| 2021-02-03 | 2,462.00 | 2,475.00 | 2,462.00 | 2,471.00 | 0.0M |
| 2021-02-02 | 2,420.00 | 2,471.00 | 2,420.00 | 2,465.00 | 0.0M |
| 2021-02-01 | 2,429.00 | 2,440.00 | 2,380.00 | 2,426.00 | 0.0M |
| 2021-01-29 | 2,546.00 | 2,549.00 | 2,452.00 | 2,469.00 | 0.0M |
| 2021-01-28 | 2,499.00 | 2,529.00 | 2,475.00 | 2,516.00 | 0.0M |
| 2021-01-27 | 2,557.00 | 2,599.00 | 2,550.00 | 2,574.00 | 0.0M |
| 2021-01-26 | 2,623.00 | 2,628.00 | 2,553.00 | 2,553.00 | 0.0M |
| 2021-01-25 | 2,525.00 | 2,640.00 | 2,525.00 | 2,606.00 | 0.0M |
| 2021-01-22 | 2,481.00 | 2,520.00 | 2,464.00 | 2,514.00 | 0.0M |
| 2021-01-21 | 2,470.00 | 2,510.00 | 2,452.00 | 2,509.00 | 0.0M |
| 2021-01-20 | 2,501.00 | 2,510.00 | 2,466.00 | 2,483.00 | 0.0M |
| 2021-01-19 | 2,509.00 | 2,534.00 | 2,472.00 | 2,488.00 | 0.0M |
| 2021-01-18 | 2,500.00 | 2,514.00 | 2,452.00 | 2,504.00 | 0.0M |
| 2021-01-15 | 2,480.00 | 2,525.00 | 2,472.00 | 2,495.00 | 0.0M |
| 2021-01-14 | 2,438.00 | 2,469.00 | 2,413.00 | 2,469.00 | 0.0M |
| 2021-01-13 | 2,454.00 | 2,489.00 | 2,451.00 | 2,467.00 | 0.0M |
| 2021-01-12 | 2,449.00 | 2,502.00 | 2,449.00 | 2,496.00 | 0.0M |
| 2021-01-08 | 2,501.00 | 2,501.00 | 2,440.00 | 2,449.00 | 0.0M |
| 2021-01-07 | 2,585.00 | 2,585.00 | 2,500.00 | 2,522.00 | 0.0M |
| 2021-01-06 | 2,560.00 | 2,600.00 | 2,550.00 | 2,585.00 | 0.0M |
| 2021-01-05 | 2,545.00 | 2,577.00 | 2,533.00 | 2,577.00 | 0.0M |
| 2021-01-04 | 2,678.00 | 2,678.00 | 2,500.00 | 2,590.00 | 0.0M |