S PTSX 60 Dividend Points Annual (GSPDA60)

GSPDA60
🏛️ Canadá →
34.22
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 1.77 1.77 1.77 1.77 0.0M
2023-12-28 0.75 1.77 0.75 1.77 0.0M
2023-12-27 0.32 0.75 0.32 0.75 0.0M
2023-12-22 0.32 0.32 0.32 0.32 0.0M
2023-12-21 0.13 0.32 0.13 0.32 0.0M
2023-12-20 0.01 0.13 0.01 0.13 0.0M
2023-12-19 0.01 0.01 0.01 0.01 0.0M
2023-12-18 42.11 42.11 42.11 42.11 0.0M
2023-12-15 42.11 42.11 42.11 42.11 0.0M
2023-12-14 41.11 42.11 41.11 42.11 0.0M
2023-12-13 41.11 41.11 41.11 41.11 0.0M
2023-12-12 41.06 41.11 41.06 41.11 0.0M
2023-12-11 41.06 41.06 41.06 41.06 0.0M
2023-12-08 40.78 41.06 40.78 41.06 0.0M
2023-12-07 40.11 40.78 40.11 40.78 0.0M
2023-12-06 39.76 40.11 39.76 40.11 0.0M
2023-12-05 39.76 39.76 39.76 39.76 0.0M
2023-12-04 39.73 39.76 39.73 39.76 0.0M
2023-12-01 39.73 39.73 39.73 39.73 0.0M
2023-11-30 39.13 39.73 39.13 39.73 0.0M
2023-11-29 38.67 39.13 38.67 39.13 0.0M
2023-11-28 38.43 38.67 38.43 38.67 0.0M
2023-11-27 38.39 38.43 38.39 38.43 0.0M
2023-11-24 38.39 38.39 38.39 38.39 0.0M
2023-11-23 38.39 38.39 38.39 38.39 0.0M
2023-11-22 38.39 38.39 38.39 38.39 0.0M
2023-11-21 38.02 38.39 38.02 38.39 0.0M
2023-11-20 38.02 38.02 38.02 38.02 0.0M
2023-11-17 38.02 38.02 38.02 38.02 0.0M
2023-11-16 37.78 38.02 37.78 38.02 0.0M
2023-11-15 37.73 37.78 37.73 37.78 0.0M
2023-11-14 36.75 37.73 36.75 37.73 0.0M
2023-11-13 36.75 36.75 36.75 36.75 0.0M
2023-11-10 36.75 36.75 36.75 36.75 0.0M
2023-11-09 36.75 36.75 36.75 36.75 0.0M
2023-11-08 36.75 36.75 36.75 36.75 0.0M
2023-11-07 36.70 36.75 36.70 36.75 0.0M
2023-11-06 36.70 36.70 36.70 36.70 0.0M
2023-11-03 36.70 36.70 36.70 36.70 0.0M
2023-11-02 36.70 36.70 36.70 36.70 0.0M
2023-11-01 36.70 36.70 36.70 36.70 0.0M
2023-10-31 36.60 36.70 36.60 36.70 0.0M
2023-10-30 36.54 36.60 36.54 36.60 0.0M
2023-10-27 36.00 36.54 36.00 36.54 0.0M
2023-10-26 35.96 36.00 35.96 36.00 0.0M
2023-10-25 34.99 35.96 34.99 35.96 0.0M
2023-10-24 34.99 34.99 34.99 34.99 0.0M
2023-10-23 34.82 34.99 34.82 34.99 0.0M
2023-10-20 34.82 34.82 34.82 34.82 0.0M
2023-10-19 34.82 34.82 34.82 34.82 0.0M
2023-10-18 34.82 34.82 34.82 34.82 0.0M
2023-10-17 34.82 34.82 34.82 34.82 0.0M
2023-10-16 34.82 34.82 34.82 34.82 0.0M
2023-10-13 34.82 34.82 34.82 34.82 0.0M
2023-10-12 34.82 34.82 34.82 34.82 0.0M
2023-10-11 34.82 34.82 34.82 34.82 0.0M
2023-10-10 34.82 34.82 34.82 34.82 0.0M
2023-10-06 34.82 34.82 34.82 34.82 0.0M
2023-10-05 33.90 34.82 33.90 34.82 0.0M
2023-10-04 33.90 33.90 33.90 33.90 0.0M
2023-10-03 33.90 33.90 33.90 33.90 0.0M
2023-10-02 33.90 33.90 33.90 33.90 0.0M
2023-09-29 33.24 33.90 33.24 33.90 0.0M
2023-09-28 32.27 33.24 32.27 33.24 0.0M
2023-09-27 31.81 32.27 31.81 32.27 0.0M
2023-09-26 31.81 31.81 31.81 31.81 0.0M
2023-09-25 31.81 31.81 31.81 31.81 0.0M
2023-09-22 31.63 31.81 31.63 31.81 0.0M
2023-09-21 31.63 31.63 31.63 31.63 0.0M
2023-09-20 31.63 31.63 31.63 31.63 0.0M
2023-09-19 31.49 31.63 31.49 31.63 0.0M
2023-09-18 31.49 31.49 31.49 31.49 0.0M
2023-09-15 31.49 31.49 31.49 31.49 0.0M
2023-09-14 29.93 31.49 29.93 31.49 0.0M
2023-09-13 29.88 29.93 29.88 29.93 0.0M
2023-09-12 29.83 29.88 29.83 29.88 0.0M
2023-09-11 29.83 29.83 29.83 29.83 0.0M
2023-09-08 29.83 29.83 29.83 29.83 0.0M
2023-09-07 29.22 29.83 29.22 29.83 0.0M
2023-09-06 29.22 29.22 29.22 29.22 0.0M
2023-09-05 29.22 29.22 29.22 29.22 0.0M
2023-09-01 29.19 29.22 29.19 29.22 0.0M
2023-08-31 28.61 29.19 28.61 29.19 0.0M
2023-08-30 28.20 28.61 28.20 28.61 0.0M
2023-08-29 27.94 28.20 27.94 28.20 0.0M
2023-08-28 27.94 27.94 27.94 27.94 0.0M
2023-08-25 27.91 27.94 27.91 27.94 0.0M
2023-08-24 27.86 27.91 27.86 27.91 0.0M
2023-08-23 27.82 27.86 27.82 27.86 0.0M
2023-08-22 27.47 27.82 27.47 27.82 0.0M
2023-08-21 27.47 27.47 27.47 27.47 0.0M
2023-08-18 27.32 27.47 27.32 27.47 0.0M
2023-08-17 27.24 27.32 27.24 27.32 0.0M
2023-08-16 27.19 27.24 27.19 27.24 0.0M
2023-08-15 27.14 27.19 27.14 27.19 0.0M
2023-08-14 26.21 27.14 26.21 27.14 0.0M
2023-08-11 26.04 26.21 26.04 26.21 0.0M
2023-08-10 26.04 26.04 26.04 26.04 0.0M
2023-08-09 26.04 26.04 26.04 26.04 0.0M
2023-08-08 26.04 26.04 26.04 26.04 0.0M
2023-08-04 26.04 26.04 26.04 26.04 0.0M
2023-08-03 26.04 26.04 26.04 26.04 0.0M
2023-08-02 26.04 26.04 26.04 26.04 0.0M
2023-08-01 26.04 26.04 26.04 26.04 0.0M
2023-07-31 25.94 26.04 25.94 26.04 0.0M
2023-07-28 25.89 25.94 25.89 25.94 0.0M
2023-07-27 25.34 25.89 25.34 25.89 0.0M
2023-07-26 25.34 25.34 25.34 25.34 0.0M
2023-07-25 24.37 25.34 24.37 25.34 0.0M
2023-07-24 24.37 24.37 24.37 24.37 0.0M
2023-07-21 24.37 24.37 24.37 24.37 0.0M
2023-07-20 24.37 24.37 24.37 24.37 0.0M
2023-07-19 24.37 24.37 24.37 24.37 0.0M
2023-07-18 24.37 24.37 24.37 24.37 0.0M
2023-07-17 24.37 24.37 24.37 24.37 0.0M
2023-07-14 24.37 24.37 24.37 24.37 0.0M
2023-07-13 24.37 24.37 24.37 24.37 0.0M
2023-07-12 24.37 24.37 24.37 24.37 0.0M
2023-07-11 24.37 24.37 24.37 24.37 0.0M
2023-07-10 24.37 24.37 24.37 24.37 0.0M
2023-07-07 23.45 24.37 23.45 24.37 0.0M
2023-07-06 23.39 23.45 23.39 23.45 0.0M
2023-07-05 23.39 23.39 23.39 23.39 0.0M
2023-07-04 22.73 23.39 22.73 23.39 0.0M
2023-06-30 22.73 22.73 22.73 22.73 0.0M
2023-06-29 21.72 22.73 21.72 22.73 0.0M
2023-06-28 21.72 21.72 21.72 21.72 0.0M
2023-06-27 21.30 21.72 21.30 21.72 0.0M
2023-06-26 21.30 21.30 21.30 21.30 0.0M
2023-06-23 21.13 21.30 21.13 21.30 0.0M
2023-06-22 21.13 21.13 21.13 21.13 0.0M
2023-06-21 21.01 21.13 21.01 21.13 0.0M
2023-06-20 21.01 21.01 21.01 21.01 0.0M
2023-06-19 20.97 21.01 20.97 21.01 0.0M
2023-06-16 20.97 20.97 20.97 20.97 0.0M
2023-06-15 20.43 20.97 20.43 20.97 0.0M
2023-06-14 19.41 20.43 19.41 20.43 0.0M
2023-06-13 19.41 19.41 19.41 19.41 0.0M
2023-06-12 19.41 19.41 19.41 19.41 0.0M
2023-06-09 19.41 19.41 19.41 19.41 0.0M
2023-06-08 18.80 19.41 18.80 19.41 0.0M
2023-06-07 18.80 18.80 18.80 18.80 0.0M
2023-06-06 18.75 18.80 18.75 18.80 0.0M
2023-06-05 18.75 18.75 18.75 18.75 0.0M
2023-06-02 18.39 18.75 18.39 18.75 0.0M
2023-06-01 18.30 18.39 18.30 18.39 0.0M
2023-05-31 18.13 18.30 18.13 18.30 0.0M
2023-05-30 17.49 18.13 17.49 18.13 0.0M
2023-05-29 17.49 17.49 17.49 17.49 0.0M
2023-05-26 17.49 17.49 17.49 17.49 0.0M
2023-05-25 17.49 17.49 17.49 17.49 0.0M
2023-05-24 17.49 17.49 17.49 17.49 0.0M
2023-05-23 17.12 17.49 17.12 17.49 0.0M
2023-05-19 17.12 17.12 17.12 17.12 0.0M
2023-05-18 16.99 17.12 16.99 17.12 0.0M
2023-05-17 16.93 16.99 16.93 16.99 0.0M
2023-05-16 16.79 16.93 16.79 16.93 0.0M
2023-05-15 16.79 16.79 16.79 16.79 0.0M
2023-05-12 15.86 16.79 15.86 16.79 0.0M
2023-05-11 15.86 15.86 15.86 15.86 0.0M
2023-05-10 15.61 15.86 15.61 15.86 0.0M
2023-05-09 15.53 15.61 15.53 15.61 0.0M
2023-05-08 15.53 15.53 15.53 15.53 0.0M
2023-05-05 15.53 15.53 15.53 15.53 0.0M
2023-05-04 15.53 15.53 15.53 15.53 0.0M
2023-05-03 15.53 15.53 15.53 15.53 0.0M
2023-05-02 15.53 15.53 15.53 15.53 0.0M
2023-05-01 15.53 15.53 15.53 15.53 0.0M
2023-04-28 15.43 15.53 15.43 15.53 0.0M
2023-04-27 14.85 15.43 14.85 15.43 0.0M
2023-04-26 14.85 14.85 14.85 14.85 0.0M
2023-04-25 14.85 14.85 14.85 14.85 0.0M
2023-04-24 13.90 14.85 13.90 14.85 0.0M
2023-04-21 13.90 13.90 13.90 13.90 0.0M
2023-04-20 13.90 13.90 13.90 13.90 0.0M
2023-04-19 13.90 13.90 13.90 13.90 0.0M
2023-04-18 13.90 13.90 13.90 13.90 0.0M
2023-04-17 13.90 13.90 13.90 13.90 0.0M
2023-04-14 13.86 13.90 13.86 13.90 0.0M
2023-04-13 13.85 13.86 13.85 13.86 0.0M
2023-04-12 13.85 13.85 13.85 13.85 0.0M
2023-04-11 13.85 13.85 13.85 13.85 0.0M
2023-04-10 13.85 13.85 13.85 13.85 0.0M
2023-04-06 13.85 13.85 13.85 13.85 0.0M
2023-04-05 12.93 13.85 12.93 13.85 0.0M
2023-04-04 12.93 12.93 12.93 12.93 0.0M
2023-04-03 12.29 12.93 12.29 12.93 0.0M
2023-03-31 12.29 12.29 12.29 12.29 0.0M
2023-03-30 11.29 12.29 11.29 12.29 0.0M
2023-03-29 11.29 11.29 11.29 11.29 0.0M
2023-03-28 11.29 11.29 11.29 11.29 0.0M
2023-03-27 10.89 11.29 10.89 11.29 0.0M
2023-03-24 10.72 10.89 10.72 10.89 0.0M
2023-03-23 10.67 10.72 10.67 10.72 0.0M
2023-03-22 10.62 10.67 10.62 10.67 0.0M
2023-03-21 10.50 10.62 10.50 10.62 0.0M
2023-03-20 10.50 10.50 10.50 10.50 0.0M
2023-03-17 10.50 10.50 10.50 10.50 0.0M
2023-03-16 9.96 10.50 9.96 10.50 0.0M
2023-03-15 9.91 9.96 9.91 9.96 0.0M
2023-03-14 8.78 9.91 8.78 9.91 0.0M
2023-03-13 8.76 8.78 8.76 8.78 0.0M
2023-03-10 8.76 8.76 8.76 8.76 0.0M
2023-03-09 8.16 8.76 8.16 8.76 0.0M
2023-03-08 8.16 8.16 8.16 8.16 0.0M
2023-03-07 8.13 8.16 8.13 8.16 0.0M
2023-03-06 8.11 8.13 8.11 8.13 0.0M
2023-03-03 8.11 8.11 8.11 8.11 0.0M
2023-03-02 7.66 8.11 7.66 8.11 0.0M
2023-03-01 7.66 7.66 7.66 7.66 0.0M
2023-02-28 7.26 7.66 7.26 7.66 0.0M
2023-02-27 6.50 7.26 6.50 7.26 0.0M
2023-02-24 6.50 6.50 6.50 6.50 0.0M
2023-02-23 6.41 6.50 6.41 6.50 0.0M
2023-02-22 6.36 6.41 6.36 6.41 0.0M
2023-02-21 6.36 6.36 6.36 6.36 0.0M
2023-02-17 6.36 6.36 6.36 6.36 0.0M
2023-02-16 6.36 6.36 6.36 6.36 0.0M
2023-02-15 6.36 6.36 6.36 6.36 0.0M
2023-02-14 5.26 6.36 5.26 6.36 0.0M
2023-02-13 5.26 5.26 5.26 5.26 0.0M
2023-02-10 5.26 5.26 5.26 5.26 0.0M
2023-02-09 5.26 5.26 5.26 5.26 0.0M
2023-02-08 5.22 5.26 5.22 5.26 0.0M
2023-02-07 5.22 5.22 5.22 5.22 0.0M
2023-02-06 5.22 5.22 5.22 5.22 0.0M
2023-02-03 5.22 5.22 5.22 5.22 0.0M
2023-02-02 5.22 5.22 5.22 5.22 0.0M
2023-02-01 5.22 5.22 5.22 5.22 0.0M
2023-01-31 5.13 5.22 5.13 5.22 0.0M
2023-01-30 5.07 5.13 5.07 5.13 0.0M
2023-01-27 4.54 5.07 4.54 5.07 0.0M
2023-01-26 4.54 4.54 4.54 4.54 0.0M
2023-01-25 3.59 4.54 3.59 4.54 0.0M
2023-01-24 3.59 3.59 3.59 3.59 0.0M
2023-01-23 3.26 3.59 3.26 3.59 0.0M
2023-01-20 3.26 3.26 3.26 3.26 0.0M
2023-01-19 3.26 3.26 3.26 3.26 0.0M
2023-01-18 3.26 3.26 3.26 3.26 0.0M
2023-01-17 3.26 3.26 3.26 3.26 0.0M
2023-01-16 3.26 3.26 3.26 3.26 0.0M
2023-01-13 3.26 3.26 3.26 3.26 0.0M
2023-01-12 3.24 3.26 3.24 3.26 0.0M
2023-01-11 3.24 3.24 3.24 3.24 0.0M
2023-01-10 3.24 3.24 3.24 3.24 0.0M
2023-01-09 3.24 3.24 3.24 3.24 0.0M
2023-01-06 3.24 3.24 3.24 3.24 0.0M
2023-01-05 2.32 3.24 2.32 3.24 0.0M
2023-01-04 2.32 2.32 2.32 2.32 0.0M
2023-01-03 1.69 2.32 1.69 2.32 0.0M