Rts Power (RTSP)

RTSP
🏛️ India →
149.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 156.00 156.00 156.00 156.00 0.0K
09:30 153.20 153.20 153.20 153.20 0.0K
09:50 154.50 154.50 154.50 154.50 0.1K
10:00 152.00 152.00 150.00 150.00 0.0K
10:05 154.50 154.50 154.50 154.50 0.0K
10:10 150.35 154.45 150.35 154.45 0.1K
10:20 153.50 153.50 153.50 153.50 1.0K
10:25 153.50 153.50 153.50 153.50 0.0K
10:30 150.80 150.80 150.80 150.80 0.1K
10:35 153.30 153.30 150.25 150.25 0.0K
10:40 150.25 150.25 150.25 150.25 0.2K
10:50 153.25 153.25 153.25 153.25 0.0K
10:55 153.40 153.40 153.40 153.40 0.3K
11:00 150.55 153.35 150.55 153.35 0.5K
11:25 152.95 152.95 152.95 152.95 0.0K
11:35 152.95 152.95 152.95 152.95 0.0K
11:40 153.40 153.40 153.40 153.40 0.2K
11:55 151.40 151.40 151.40 151.40 0.0K
12:00 153.35 153.35 153.35 153.35 0.0K
12:15 152.60 152.60 152.60 152.60 0.1K
12:20 151.05 153.35 151.05 153.35 0.1K
12:30 153.30 153.30 153.30 153.30 0.1K
12:45 153.00 153.00 153.00 153.00 0.3K
12:50 153.00 153.00 153.00 153.00 0.0K
13:10 151.15 151.15 151.15 151.15 0.4K
13:20 151.00 151.15 151.00 151.15 0.0K
13:35 150.10 150.10 150.10 150.10 0.1K
13:40 150.10 151.15 150.10 151.15 0.0K
14:10 151.15 151.15 151.15 151.15 0.0K
14:45 151.00 151.00 151.00 151.00 0.0K
14:50 151.00 151.00 151.00 151.00 0.0K
14:55 150.05 150.05 150.00 150.00 0.2K
15:00 151.00 151.00 151.00 151.00 0.0K
15:05 151.00 151.00 151.00 151.00 0.5K
15:15 151.00 151.00 151.00 151.00 0.1K
15:20 152.85 152.85 152.80 152.80 0.3K
15:25 153.00 153.30 152.30 152.30 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles