Rts Power (RTSP)

RTSP
🏛️ India →
150.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 144.60 144.60 144.60 144.60 0.0K
09:25 144.60 144.80 144.60 144.80 0.3K
09:30 144.80 144.80 140.20 144.80 0.3K
09:35 145.00 145.00 144.95 145.00 0.5K
09:40 143.00 144.30 143.00 144.30 0.0K
09:45 144.00 144.00 144.00 144.00 0.0K
09:50 144.00 146.90 144.00 146.90 0.5K
09:55 146.45 146.45 144.20 144.20 0.1K
10:00 146.35 146.35 144.20 145.95 0.1K
10:05 145.90 145.90 145.00 145.85 0.2K
10:10 145.80 145.80 145.80 145.80 1.0K
10:15 145.80 145.80 144.30 144.30 0.2K
10:20 145.80 145.80 145.80 145.80 0.0K
10:25 144.30 144.30 144.30 144.30 0.0K
10:30 144.20 144.20 144.20 144.20 0.5K
10:35 144.20 144.20 144.20 144.20 0.0K
10:40 144.20 145.25 144.00 144.05 0.0K
10:45 145.25 145.25 145.25 145.25 0.0K
10:50 144.05 144.05 144.05 144.05 0.1K
10:55 145.25 145.25 145.25 145.25 0.1K
11:00 145.15 145.15 145.15 145.15 0.0K
11:10 145.15 145.20 145.15 145.20 0.2K
11:15 145.20 145.20 145.20 145.20 0.0K
11:25 144.20 144.20 144.20 144.20 0.0K
11:30 145.30 145.30 145.30 145.30 0.0K
11:35 144.20 144.20 144.15 144.15 0.2K
11:40 144.00 144.00 141.10 141.10 1.3K
11:50 141.45 143.85 141.45 143.85 0.2K
11:55 143.85 143.85 143.85 143.85 0.0K
12:00 141.00 141.30 141.00 141.30 1.7K
12:05 142.05 143.75 142.05 143.75 0.0K
12:10 141.30 144.00 141.30 144.00 1.3K
12:20 144.90 144.90 143.80 143.80 0.0K
12:40 142.05 143.80 142.05 143.80 0.0K
13:15 142.00 142.00 142.00 142.00 0.1K
13:20 143.75 143.75 143.75 143.75 0.0K
13:35 143.75 144.90 143.75 144.90 0.4K
13:50 143.10 143.10 143.10 143.10 0.0K
13:55 144.90 144.90 144.90 144.90 0.0K
14:05 144.90 144.90 143.10 144.85 0.1K
14:20 144.75 144.75 144.75 144.75 0.0K
14:25 144.75 144.75 144.75 144.75 0.0K
14:30 145.00 145.00 145.00 145.00 0.1K
14:45 144.80 145.00 144.80 145.00 0.0K
14:50 145.00 145.00 145.00 145.00 0.0K
14:55 145.00 145.00 145.00 145.00 0.0K
15:00 145.00 145.00 145.00 145.00 0.0K
15:10 144.95 145.20 144.95 145.20 0.5K
15:15 144.05 145.20 144.05 145.20 0.2K
15:20 144.15 145.20 144.15 145.20 0.3K
15:25 145.30 145.30 145.00 145.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles