150.45
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 293.90 | 293.90 | 293.70 | 293.70 | 0.1K |
| 09:25 | 291.90 | 291.90 | 290.00 | 290.00 | 0.5K |
| 09:30 | 289.95 | 289.95 | 289.95 | 289.95 | 0.0K |
| 09:35 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
| 09:40 | 285.50 | 288.50 | 285.50 | 288.50 | 0.3K |
| 09:45 | 289.75 | 289.75 | 289.75 | 289.75 | 0.0K |
| 09:50 | 289.75 | 289.75 | 289.75 | 289.75 | 0.0K |
| 09:55 | 289.75 | 289.75 | 289.75 | 289.75 | 0.1K |
| 10:00 | 290.00 | 291.90 | 290.00 | 290.00 | 0.0K |
| 10:10 | 291.85 | 291.85 | 291.85 | 291.85 | 0.0K |
| 10:15 | 291.85 | 291.85 | 286.90 | 286.90 | 0.0K |
| 10:20 | 286.90 | 286.90 | 286.90 | 286.90 | 0.0K |
| 10:25 | 286.90 | 286.90 | 286.00 | 286.00 | 0.0K |
| 10:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 10:45 | 286.00 | 286.00 | 285.10 | 285.10 | 0.1K |
| 10:55 | 285.10 | 285.10 | 285.10 | 285.10 | 0.0K |
| 11:00 | 285.00 | 285.00 | 284.85 | 284.85 | 0.0K |
| 11:05 | 283.05 | 283.05 | 283.05 | 283.05 | 0.0K |
| 11:10 | 283.20 | 285.10 | 283.20 | 283.20 | 0.3K |
| 11:20 | 285.10 | 285.10 | 283.20 | 283.20 | 0.1K |
| 11:40 | 283.30 | 283.30 | 283.30 | 283.30 | 0.1K |
| 11:45 | 283.20 | 283.20 | 283.20 | 283.20 | 0.1K |
| 11:50 | 284.00 | 284.00 | 283.20 | 283.20 | 0.0K |
| 11:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 12:00 | 284.00 | 284.00 | 283.00 | 283.00 | 0.2K |
| 12:05 | 281.80 | 281.80 | 281.80 | 281.80 | 0.0K |
| 12:10 | 281.15 | 284.00 | 281.15 | 284.00 | 0.1K |
| 12:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 12:35 | 284.00 | 284.00 | 281.15 | 281.15 | 0.0K |
| 12:40 | 280.15 | 280.15 | 280.15 | 280.15 | 0.2K |
| 12:50 | 284.00 | 284.00 | 280.00 | 280.00 | 0.1K |
| 12:55 | 286.20 | 286.20 | 286.20 | 286.20 | 0.1K |
| 13:00 | 288.70 | 288.70 | 288.70 | 288.70 | 0.0K |
| 13:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 14:00 | 283.40 | 283.40 | 283.40 | 283.40 | 0.0K |
| 14:05 | 283.40 | 283.40 | 283.40 | 283.40 | 0.0K |
| 14:15 | 283.40 | 283.40 | 282.00 | 282.00 | 0.0K |
| 14:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 14:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 14:40 | 285.70 | 285.70 | 285.70 | 285.70 | 0.0K |
| 14:45 | 288.45 | 288.45 | 288.45 | 288.45 | 0.0K |
| 15:00 | 287.10 | 287.10 | 287.00 | 287.00 | 0.0K |
| 15:05 | 284.00 | 284.00 | 283.90 | 283.90 | 0.1K |
| 15:10 | 283.90 | 289.00 | 283.90 | 289.00 | 0.0K |
| 15:25 | 285.05 | 285.05 | 285.05 | 285.05 | 0.0K |