150.45
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 292.00 | 294.00 | 292.00 | 292.00 | 0.1K |
| 09:25 | 294.00 | 299.00 | 294.00 | 298.00 | 2.9K |
| 09:30 | 298.00 | 298.00 | 295.10 | 295.10 | 0.5K |
| 09:35 | 295.10 | 295.10 | 295.10 | 295.10 | 0.0K |
| 09:45 | 295.10 | 295.10 | 295.10 | 295.10 | 0.0K |
| 09:50 | 295.10 | 295.10 | 295.10 | 295.10 | 0.0K |
| 09:55 | 293.60 | 293.60 | 293.60 | 293.60 | 0.0K |
| 10:00 | 295.10 | 295.10 | 295.10 | 295.10 | 0.0K |
| 10:05 | 295.10 | 295.10 | 295.10 | 295.10 | 0.3K |
| 10:10 | 295.10 | 295.10 | 295.10 | 295.10 | 0.1K |
| 10:20 | 295.10 | 295.10 | 295.10 | 295.10 | 0.0K |
| 10:25 | 294.10 | 294.10 | 294.10 | 294.10 | 0.1K |
| 10:30 | 295.55 | 295.55 | 295.00 | 295.00 | 0.0K |
| 10:35 | 295.00 | 295.00 | 295.00 | 295.00 | 1.2K |
| 10:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.7K |
| 10:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |
| 10:55 | 295.00 | 295.00 | 294.00 | 294.00 | 1.2K |
| 11:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 11:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 11:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 11:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 11:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 11:30 | 298.00 | 298.50 | 298.00 | 298.50 | 0.1K |
| 11:35 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0K |
| 11:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 11:55 | 296.55 | 296.55 | 296.55 | 296.55 | 0.0K |
| 12:30 | 298.00 | 298.00 | 296.00 | 296.00 | 0.2K |
| 12:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 12:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 13:00 | 298.00 | 298.00 | 296.00 | 296.00 | 0.1K |
| 13:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:15 | 298.00 | 298.00 | 296.00 | 296.00 | 0.1K |
| 13:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 13:40 | 296.05 | 296.05 | 296.05 | 296.05 | 0.0K |
| 13:45 | 296.05 | 296.05 | 296.05 | 296.05 | 0.0K |
| 13:50 | 296.00 | 296.05 | 296.00 | 296.05 | 0.1K |
| 14:05 | 296.05 | 296.05 | 296.05 | 296.05 | 0.0K |
| 14:10 | 296.05 | 296.05 | 296.05 | 296.05 | 0.2K |
| 14:15 | 297.95 | 297.95 | 297.95 | 297.95 | 0.1K |
| 14:20 | 297.95 | 297.95 | 297.95 | 297.95 | 0.0K |
| 14:25 | 295.50 | 295.50 | 294.90 | 294.90 | 0.1K |
| 14:30 | 294.00 | 294.90 | 294.00 | 294.90 | 0.1K |
| 14:35 | 293.60 | 293.60 | 293.60 | 293.60 | 0.0K |
| 14:40 | 293.60 | 294.90 | 293.60 | 294.90 | 0.0K |
| 14:45 | 294.90 | 294.90 | 294.90 | 294.90 | 0.1K |
| 14:50 | 293.60 | 293.60 | 293.25 | 293.25 | 0.2K |
| 14:55 | 293.25 | 293.25 | 293.25 | 293.25 | 0.5K |
| 15:00 | 294.90 | 294.90 | 294.90 | 294.90 | 0.1K |
| 15:10 | 294.90 | 294.90 | 294.90 | 294.90 | 0.0K |
| 15:15 | 294.00 | 294.00 | 293.00 | 293.00 | 0.9K |
| 15:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.4K |
| 15:25 | 294.50 | 294.50 | 293.35 | 293.35 | 0.1K |