14,450.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 13,191.00 | 13,489.00 | 13,191.00 | 13,489.00 | 0.0M |
| 2022-12-29 | 13,489.00 | 13,489.00 | 13,191.00 | 13,191.00 | 0.0M |
| 2022-12-28 | 13,340.00 | 13,489.00 | 13,191.00 | 13,489.00 | 0.0M |
| 2022-12-27 | 12,967.00 | 13,340.00 | 12,967.00 | 13,340.00 | 0.0M |
| 2022-12-26 | 12,967.00 | 12,967.00 | 12,967.00 | 12,967.00 | 0.0M |
| 2022-12-23 | 12,892.00 | 12,967.00 | 12,892.00 | 12,967.00 | 0.0M |
| 2022-12-22 | 13,042.00 | 13,042.00 | 12,892.00 | 12,892.00 | 0.0M |
| 2022-12-21 | 13,414.00 | 13,414.00 | 13,042.00 | 13,042.00 | 0.0M |
| 2022-12-20 | 13,861.00 | 13,861.00 | 13,414.00 | 13,414.00 | 0.0M |
| 2022-12-19 | 13,787.00 | 13,861.00 | 13,787.00 | 13,861.00 | 0.0M |
| 2022-12-16 | 13,787.00 | 13,787.00 | 13,787.00 | 13,787.00 | 0.0M |
| 2022-12-15 | 13,861.00 | 13,861.00 | 13,787.00 | 13,787.00 | 0.0M |
| 2022-12-14 | 13,899.00 | 13,899.00 | 13,787.00 | 13,899.00 | 0.0M |
| 2022-12-13 | 13,787.00 | 13,936.00 | 13,787.00 | 13,936.00 | 0.0M |
| 2022-12-12 | 13,787.00 | 13,787.00 | 13,787.00 | 13,787.00 | 0.0M |
| 2022-12-09 | 14,122.00 | 14,122.00 | 13,787.00 | 13,787.00 | 0.0M |
| 2022-12-08 | 14,122.00 | 14,159.00 | 14,122.00 | 14,159.00 | 0.0M |
| 2022-12-07 | 14,159.00 | 14,159.00 | 14,159.00 | 14,159.00 | 0.0M |
| 2022-12-06 | 14,271.00 | 14,271.00 | 14,159.00 | 14,159.00 | 0.0M |
| 2022-12-05 | 14,048.00 | 14,271.00 | 14,048.00 | 14,271.00 | 0.0M |
| 2022-12-02 | 14,830.00 | 14,830.00 | 14,010.00 | 14,010.00 | 0.0M |
| 2022-12-01 | 14,159.00 | 14,830.00 | 14,159.00 | 14,830.00 | 0.0M |
| 2022-11-30 | 14,159.00 | 14,159.00 | 14,159.00 | 14,159.00 | 0.0M |
| 2022-11-29 | 14,159.00 | 14,159.00 | 14,159.00 | 14,159.00 | 0.0M |
| 2022-11-28 | 13,861.00 | 14,159.00 | 13,861.00 | 14,159.00 | 0.0M |
| 2022-11-25 | 13,861.00 | 13,861.00 | 13,861.00 | 13,861.00 | 0.0M |
| 2022-11-24 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-11-23 | 16,225.00 | 16,225.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-11-22 | 16,055.00 | 16,225.00 | 16,055.00 | 16,225.00 | 0.0M |
| 2022-11-21 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0M |
| 2022-11-18 | 16,140.00 | 16,140.00 | 16,055.00 | 16,055.00 | 0.0M |
| 2022-11-17 | 15,715.00 | 16,225.00 | 15,715.00 | 16,140.00 | 0.0M |
| 2022-11-16 | 15,715.00 | 16,564.00 | 15,715.00 | 15,715.00 | 0.0M |
| 2022-11-15 | 16,862.00 | 16,862.00 | 15,715.00 | 15,715.00 | 0.0M |
| 2022-11-14 | 17,499.00 | 17,499.00 | 16,862.00 | 16,862.00 | 0.0M |
| 2022-11-11 | 17,499.00 | 17,499.00 | 17,499.00 | 17,499.00 | 0.0M |
| 2022-11-10 | 17,839.00 | 17,839.00 | 17,499.00 | 17,499.00 | 0.0M |
| 2022-11-09 | 17,839.00 | 17,839.00 | 17,839.00 | 17,839.00 | 0.0M |
| 2022-11-08 | 18,136.00 | 18,136.00 | 17,839.00 | 17,839.00 | 0.0M |
| 2022-11-07 | 19,113.00 | 19,283.00 | 18,136.00 | 18,136.00 | 0.0M |
| 2022-11-04 | 19,537.00 | 19,537.00 | 19,113.00 | 19,113.00 | 0.0M |
| 2022-11-03 | 19,537.00 | 19,537.00 | 19,537.00 | 19,537.00 | 0.0M |
| 2022-11-02 | 19,537.00 | 19,537.00 | 19,453.00 | 19,537.00 | 0.0M |
| 2022-11-01 | 19,537.00 | 19,537.00 | 19,537.00 | 19,537.00 | 0.0M |
| 2022-10-31 | 19,835.00 | 20,132.00 | 19,537.00 | 19,537.00 | 0.0M |
| 2022-10-28 | 19,113.00 | 19,835.00 | 19,113.00 | 19,835.00 | 0.0M |
| 2022-10-27 | 18,263.00 | 19,113.00 | 18,263.00 | 19,113.00 | 0.0M |
| 2022-10-26 | 18,391.00 | 18,391.00 | 18,263.00 | 18,263.00 | 0.0M |
| 2022-10-25 | 18,263.00 | 18,391.00 | 18,263.00 | 18,391.00 | 0.0M |
| 2022-10-24 | 18,688.00 | 18,688.00 | 17,839.00 | 18,263.00 | 0.0M |
| 2022-10-21 | 19,537.00 | 19,537.00 | 18,688.00 | 18,688.00 | 0.0M |
| 2022-10-20 | 19,962.00 | 19,962.00 | 19,537.00 | 19,537.00 | 0.0M |
| 2022-10-19 | 19,537.00 | 19,537.00 | 19,537.00 | 19,537.00 | 0.0M |
| 2022-10-18 | 19,537.00 | 19,537.00 | 19,537.00 | 19,537.00 | 0.0M |
| 2022-10-17 | 19,537.00 | 19,537.00 | 19,537.00 | 19,537.00 | 0.0M |
| 2022-10-14 | 19,537.00 | 19,537.00 | 19,537.00 | 19,537.00 | 0.0M |
| 2022-10-13 | 19,113.00 | 19,537.00 | 18,900.00 | 19,537.00 | 0.0M |
| 2022-10-12 | 18,688.00 | 19,113.00 | 18,688.00 | 19,113.00 | 0.0M |
| 2022-10-11 | 19,537.00 | 19,537.00 | 18,688.00 | 18,688.00 | 0.0M |
| 2022-10-10 | 19,580.00 | 19,580.00 | 19,537.00 | 19,537.00 | 0.0M |
| 2022-10-07 | 20,642.00 | 20,642.00 | 19,537.00 | 19,580.00 | 0.0M |
| 2022-10-06 | 20,812.00 | 20,812.00 | 20,642.00 | 20,642.00 | 0.0M |
| 2022-10-05 | 20,514.00 | 20,812.00 | 20,514.00 | 20,812.00 | 0.0M |
| 2022-10-04 | 20,514.00 | 20,514.00 | 20,387.00 | 20,514.00 | 0.0M |
| 2022-10-03 | 20,514.00 | 20,514.00 | 20,514.00 | 20,514.00 | 0.0M |
| 2022-09-30 | 20,982.00 | 20,982.00 | 20,812.00 | 20,939.00 | 0.0M |
| 2022-09-29 | 20,982.00 | 20,982.00 | 20,982.00 | 20,982.00 | 0.0M |
| 2022-09-28 | 21,066.00 | 21,066.00 | 20,982.00 | 20,982.00 | 0.0M |
| 2022-09-27 | 21,236.00 | 21,236.00 | 20,047.00 | 21,066.00 | 0.0M |
| 2022-09-26 | 21,406.00 | 21,406.00 | 21,236.00 | 21,236.00 | 0.0M |
| 2022-09-23 | 21,491.00 | 21,491.00 | 21,406.00 | 21,406.00 | 0.0M |
| 2022-09-22 | 21,619.00 | 21,619.00 | 21,406.00 | 21,491.00 | 0.0M |
| 2022-09-21 | 21,406.00 | 21,619.00 | 21,321.00 | 21,619.00 | 0.0M |
| 2022-09-20 | 21,491.00 | 21,491.00 | 21,406.00 | 21,406.00 | 0.0M |
| 2022-09-19 | 21,491.00 | 21,789.00 | 21,491.00 | 21,491.00 | 0.0M |
| 2022-09-16 | 21,491.00 | 21,491.00 | 21,491.00 | 21,491.00 | 0.0M |
| 2022-09-15 | 21,576.00 | 21,576.00 | 21,491.00 | 21,491.00 | 0.0M |
| 2022-09-14 | 21,576.00 | 21,576.00 | 21,576.00 | 21,576.00 | 0.0M |
| 2022-09-13 | 21,661.00 | 21,661.00 | 21,576.00 | 21,576.00 | 0.0M |
| 2022-09-12 | 21,661.00 | 21,661.00 | 21,661.00 | 21,661.00 | 0.0M |
| 2022-09-09 | 21,661.00 | 21,831.00 | 21,661.00 | 21,661.00 | 0.0M |
| 2022-09-08 | 22,001.00 | 22,001.00 | 21,661.00 | 21,661.00 | 0.0M |
| 2022-09-07 | 22,086.00 | 22,086.00 | 21,916.00 | 22,001.00 | 0.0M |
| 2022-09-06 | 22,001.00 | 22,086.00 | 22,001.00 | 22,086.00 | 0.0M |
| 2022-09-05 | 21,661.00 | 22,001.00 | 21,661.00 | 22,001.00 | 0.0M |
| 2022-08-31 | 21,661.00 | 21,661.00 | 21,661.00 | 21,661.00 | 0.0M |
| 2022-08-30 | 21,321.00 | 21,661.00 | 21,321.00 | 21,661.00 | 0.0M |
| 2022-08-29 | 21,491.00 | 21,491.00 | 21,321.00 | 21,321.00 | 0.0M |
| 2022-08-26 | 21,661.00 | 21,831.00 | 21,534.00 | 21,831.00 | 0.0M |
| 2022-08-25 | 20,897.00 | 21,661.00 | 20,897.00 | 21,661.00 | 0.0M |
| 2022-08-24 | 22,086.00 | 22,086.00 | 20,897.00 | 20,897.00 | 0.0M |
| 2022-08-23 | 22,341.00 | 22,341.00 | 22,086.00 | 22,086.00 | 0.0M |
| 2022-08-22 | 22,935.00 | 22,935.00 | 22,086.00 | 22,086.00 | 0.0M |
| 2022-08-19 | 22,256.00 | 22,935.00 | 22,256.00 | 22,935.00 | 0.0M |
| 2022-08-18 | 23,020.00 | 23,020.00 | 22,511.00 | 22,511.00 | 0.0M |
| 2022-08-17 | 22,680.00 | 23,105.00 | 22,680.00 | 23,020.00 | 0.0M |
| 2022-08-16 | 22,935.00 | 22,935.00 | 22,511.00 | 22,511.00 | 0.0M |
| 2022-08-15 | 22,511.00 | 22,935.00 | 22,511.00 | 22,935.00 | 0.0M |
| 2022-08-12 | 22,935.00 | 22,935.00 | 22,086.00 | 22,511.00 | 0.0M |
| 2022-08-11 | 22,086.00 | 23,105.00 | 22,086.00 | 22,935.00 | 0.0M |
| 2022-08-10 | 22,086.00 | 22,086.00 | 22,086.00 | 22,086.00 | 0.0M |
| 2022-08-09 | 21,661.00 | 22,086.00 | 21,661.00 | 22,086.00 | 0.0M |
| 2022-08-08 | 22,171.00 | 22,171.00 | 21,661.00 | 21,661.00 | 0.0M |
| 2022-08-05 | 21,236.00 | 22,171.00 | 21,236.00 | 22,171.00 | 0.0M |
| 2022-08-04 | 21,236.00 | 21,449.00 | 21,236.00 | 21,236.00 | 0.0M |
| 2022-08-03 | 21,236.00 | 21,236.00 | 21,236.00 | 21,236.00 | 0.0M |
| 2022-08-02 | 21,236.00 | 21,321.00 | 21,236.00 | 21,236.00 | 0.0M |
| 2022-08-01 | 21,321.00 | 21,321.00 | 21,236.00 | 21,236.00 | 0.0M |
| 2022-07-29 | 21,491.00 | 21,491.00 | 21,236.00 | 21,321.00 | 0.0M |
| 2022-07-28 | 21,151.00 | 21,491.00 | 21,151.00 | 21,491.00 | 0.0M |
| 2022-07-27 | 21,151.00 | 21,151.00 | 21,151.00 | 21,151.00 | 0.0M |
| 2022-07-26 | 21,236.00 | 21,236.00 | 21,151.00 | 21,151.00 | 0.0M |
| 2022-07-25 | 21,491.00 | 21,491.00 | 21,236.00 | 21,236.00 | 0.0M |
| 2022-07-22 | 21,321.00 | 21,491.00 | 21,321.00 | 21,491.00 | 0.0M |
| 2022-07-21 | 20,939.00 | 21,321.00 | 20,939.00 | 21,321.00 | 0.0M |
| 2022-07-20 | 20,557.00 | 20,939.00 | 20,557.00 | 20,939.00 | 0.0M |
| 2022-07-19 | 20,557.00 | 20,557.00 | 20,557.00 | 20,557.00 | 0.0M |
| 2022-07-18 | 20,557.00 | 20,557.00 | 20,557.00 | 20,557.00 | 0.0M |
| 2022-07-15 | 20,429.00 | 20,557.00 | 20,429.00 | 20,557.00 | 0.0M |
| 2022-07-14 | 20,812.00 | 20,812.00 | 20,429.00 | 20,429.00 | 0.0M |
| 2022-07-13 | 20,599.00 | 20,812.00 | 20,599.00 | 20,812.00 | 0.0M |
| 2022-07-12 | 20,599.00 | 20,599.00 | 20,599.00 | 20,599.00 | 0.0M |
| 2022-07-11 | 20,599.00 | 20,599.00 | 20,599.00 | 20,599.00 | 0.0M |
| 2022-07-08 | 20,387.00 | 20,599.00 | 20,387.00 | 20,599.00 | 0.0M |
| 2022-07-07 | 20,387.00 | 20,599.00 | 20,387.00 | 20,599.00 | 0.0M |
| 2022-07-06 | 20,557.00 | 20,557.00 | 20,387.00 | 20,387.00 | 0.0M |
| 2022-07-05 | 22,086.00 | 22,086.00 | 20,557.00 | 20,557.00 | 0.0M |
| 2022-07-04 | 22,086.00 | 22,086.00 | 22,086.00 | 22,086.00 | 0.0M |
| 2022-07-01 | 22,086.00 | 22,086.00 | 22,086.00 | 22,086.00 | 0.0M |
| 2022-06-30 | 22,341.00 | 22,341.00 | 21,958.00 | 22,086.00 | 0.0M |
| 2022-06-29 | 23,445.00 | 23,445.00 | 22,765.00 | 22,765.00 | 0.0M |
| 2022-06-28 | 23,700.00 | 23,700.00 | 23,445.00 | 23,445.00 | 0.0M |
| 2022-06-27 | 23,700.00 | 23,700.00 | 23,572.00 | 23,700.00 | 0.0M |
| 2022-06-24 | 23,785.00 | 23,785.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2022-06-23 | 24,634.00 | 24,634.00 | 23,785.00 | 23,785.00 | 0.0M |
| 2022-06-22 | 24,252.00 | 24,634.00 | 24,252.00 | 24,634.00 | 0.0M |
| 2022-06-21 | 24,379.00 | 24,379.00 | 24,252.00 | 24,252.00 | 0.0M |
| 2022-06-20 | 24,379.00 | 24,634.00 | 24,379.00 | 24,379.00 | 0.0M |
| 2022-06-17 | 25,993.00 | 26,078.00 | 24,379.00 | 24,379.00 | 0.0M |
| 2022-06-16 | 24,804.00 | 25,993.00 | 24,804.00 | 25,993.00 | 0.0M |
| 2022-06-15 | 25,407.00 | 25,407.00 | 24,804.00 | 24,804.00 | 0.0M |
| 2022-06-14 | 25,340.00 | 25,676.00 | 24,804.00 | 25,407.00 | 0.0M |
| 2022-06-13 | 25,810.00 | 25,810.00 | 24,033.00 | 25,407.00 | 0.0M |
| 2022-06-10 | 25,474.00 | 26,011.00 | 25,474.00 | 25,810.00 | 0.0M |
| 2022-06-09 | 25,407.00 | 26,011.00 | 24,804.00 | 25,810.00 | 0.0M |
| 2022-06-08 | 25,877.00 | 26,145.00 | 25,407.00 | 25,407.00 | 0.0M |
| 2022-06-07 | 24,134.00 | 24,603.00 | 23,463.00 | 24,603.00 | 0.0M |
| 2022-06-06 | 24,134.00 | 24,536.00 | 23,798.00 | 24,134.00 | 0.0M |
| 2022-06-03 | 24,134.00 | 24,134.00 | 23,832.00 | 24,134.00 | 0.0M |
| 2022-06-02 | 24,804.00 | 24,804.00 | 24,134.00 | 24,134.00 | 0.0M |
| 2022-06-01 | 23,463.00 | 25,106.00 | 23,463.00 | 24,804.00 | 0.0M |
| 2022-05-31 | 23,631.00 | 23,631.00 | 23,463.00 | 23,463.00 | 0.0M |
| 2022-05-30 | 23,631.00 | 23,731.00 | 23,128.00 | 23,631.00 | 0.0M |
| 2022-05-27 | 23,262.00 | 23,631.00 | 23,262.00 | 23,631.00 | 0.0M |
| 2022-05-26 | 23,463.00 | 23,463.00 | 23,262.00 | 23,262.00 | 0.0M |
| 2022-05-25 | 23,128.00 | 23,463.00 | 23,128.00 | 23,463.00 | 0.0M |
| 2022-05-24 | 23,262.00 | 23,262.00 | 23,128.00 | 23,128.00 | 0.0M |
| 2022-05-23 | 23,463.00 | 23,463.00 | 23,262.00 | 23,262.00 | 0.0M |
| 2022-05-20 | 23,798.00 | 23,798.00 | 23,262.00 | 23,463.00 | 0.0M |
| 2022-05-19 | 23,765.00 | 23,798.00 | 23,664.00 | 23,798.00 | 0.0M |
| 2022-05-18 | 23,798.00 | 24,134.00 | 23,798.00 | 23,798.00 | 0.0M |
| 2022-05-17 | 23,128.00 | 23,798.00 | 22,860.00 | 23,798.00 | 0.0M |
| 2022-05-16 | 23,128.00 | 23,798.00 | 23,128.00 | 23,128.00 | 0.0M |
| 2022-05-13 | 23,463.00 | 23,463.00 | 23,128.00 | 23,128.00 | 0.0M |
| 2022-05-12 | 23,463.00 | 23,463.00 | 23,463.00 | 23,463.00 | 0.0M |
| 2022-05-11 | 22,860.00 | 23,463.00 | 22,860.00 | 23,463.00 | 0.0M |
| 2022-05-10 | 23,463.00 | 23,463.00 | 22,793.00 | 22,860.00 | 0.0M |
| 2022-05-09 | 23,798.00 | 23,798.00 | 23,463.00 | 23,463.00 | 0.0M |
| 2022-05-06 | 23,798.00 | 23,798.00 | 23,798.00 | 23,798.00 | 0.0M |
| 2022-05-05 | 23,798.00 | 24,134.00 | 23,798.00 | 23,798.00 | 0.0M |
| 2022-05-04 | 23,866.00 | 23,866.00 | 23,798.00 | 23,798.00 | 0.0M |
| 2022-04-29 | 23,463.00 | 23,866.00 | 23,128.00 | 23,866.00 | 0.0M |
| 2022-04-28 | 24,067.00 | 24,201.00 | 23,463.00 | 23,463.00 | 0.0M |
| 2022-04-27 | 24,067.00 | 24,067.00 | 24,067.00 | 24,067.00 | 0.0M |
| 2022-04-26 | 23,798.00 | 24,067.00 | 23,731.00 | 24,067.00 | 0.0M |
| 2022-04-25 | 24,469.00 | 24,469.00 | 23,731.00 | 23,731.00 | 0.0M |
| 2022-04-22 | 23,933.00 | 24,469.00 | 23,933.00 | 24,469.00 | 0.0M |
| 2022-04-21 | 24,134.00 | 24,134.00 | 23,933.00 | 23,933.00 | 0.0M |
| 2022-04-20 | 24,134.00 | 24,134.00 | 23,798.00 | 24,134.00 | 0.0M |
| 2022-04-19 | 24,469.00 | 24,469.00 | 24,134.00 | 24,134.00 | 0.0M |
| 2022-04-18 | 25,139.00 | 25,139.00 | 24,469.00 | 24,469.00 | 0.0M |
| 2022-04-15 | 25,005.00 | 25,139.00 | 25,005.00 | 25,139.00 | 0.0M |
| 2022-04-14 | 25,005.00 | 25,273.00 | 25,005.00 | 25,005.00 | 0.0M |
| 2022-04-13 | 29,437.00 | 29,437.00 | 29,358.00 | 29,437.00 | 0.0M |
| 2022-04-12 | 29,437.00 | 29,595.00 | 29,437.00 | 29,437.00 | 0.0M |
| 2022-04-08 | 29,950.00 | 29,950.00 | 29,358.00 | 29,437.00 | 0.0M |
| 2022-04-07 | 29,752.00 | 29,989.00 | 29,673.00 | 29,989.00 | 0.0M |
| 2022-04-06 | 29,989.00 | 29,989.00 | 29,752.00 | 29,752.00 | 0.0M |
| 2022-04-05 | 29,989.00 | 29,989.00 | 29,595.00 | 29,989.00 | 0.0M |
| 2022-04-04 | 29,831.00 | 29,989.00 | 29,831.00 | 29,989.00 | 0.0M |
| 2022-04-01 | 29,792.00 | 29,831.00 | 29,476.00 | 29,831.00 | 0.0M |
| 2022-03-31 | 29,713.00 | 29,831.00 | 29,673.00 | 29,831.00 | 0.0M |
| 2022-03-30 | 29,910.00 | 29,910.00 | 29,713.00 | 29,752.00 | 0.0M |
| 2022-03-29 | 29,989.00 | 29,989.00 | 29,279.00 | 29,910.00 | 0.0M |
| 2022-03-28 | 29,989.00 | 29,989.00 | 29,200.00 | 29,989.00 | 0.0M |
| 2022-03-25 | 29,989.00 | 29,989.00 | 29,989.00 | 29,989.00 | 0.0M |
| 2022-03-24 | 29,989.00 | 29,989.00 | 29,871.00 | 29,989.00 | 0.0M |
| 2022-03-23 | 29,989.00 | 29,989.00 | 29,910.00 | 29,989.00 | 0.0M |
| 2022-03-22 | 29,831.00 | 30,147.00 | 29,831.00 | 29,989.00 | 0.0M |
| 2022-03-21 | 29,950.00 | 29,989.00 | 29,792.00 | 29,831.00 | 0.0M |
| 2022-03-18 | 30,463.00 | 30,463.00 | 29,989.00 | 29,989.00 | 0.0M |
| 2022-03-17 | 30,463.00 | 30,463.00 | 30,226.00 | 30,463.00 | 0.0M |
| 2022-03-16 | 30,621.00 | 31,015.00 | 30,463.00 | 30,463.00 | 0.0M |
| 2022-03-15 | 29,950.00 | 31,370.00 | 29,950.00 | 30,621.00 | 0.0M |
| 2022-03-14 | 31,568.00 | 31,568.00 | 29,595.00 | 29,910.00 | 0.0M |
| 2022-03-11 | 31,568.00 | 31,765.00 | 30,778.00 | 31,568.00 | 0.0M |
| 2022-03-10 | 30,778.00 | 32,041.00 | 30,384.00 | 31,568.00 | 0.0M |
| 2022-03-09 | 29,989.00 | 31,015.00 | 29,989.00 | 30,778.00 | 0.0M |
| 2022-03-08 | 30,186.00 | 30,699.00 | 29,989.00 | 29,989.00 | 0.0M |
| 2022-03-07 | 30,344.00 | 30,344.00 | 30,108.00 | 30,186.00 | 0.0M |
| 2022-03-04 | 30,660.00 | 30,660.00 | 30,186.00 | 30,186.00 | 0.0M |
| 2022-03-03 | 31,015.00 | 31,173.00 | 30,699.00 | 30,699.00 | 0.0M |
| 2022-03-02 | 31,646.00 | 31,646.00 | 30,463.00 | 31,568.00 | 0.0M |
| 2022-03-01 | 29,910.00 | 32,002.00 | 29,910.00 | 31,646.00 | 0.0M |
| 2022-02-28 | 29,831.00 | 29,910.00 | 29,713.00 | 29,910.00 | 0.0M |
| 2022-02-25 | 29,595.00 | 29,831.00 | 29,397.00 | 29,831.00 | 0.0M |
| 2022-02-24 | 29,910.00 | 30,147.00 | 29,595.00 | 29,595.00 | 0.0M |
| 2022-02-23 | 29,595.00 | 29,910.00 | 29,595.00 | 29,910.00 | 0.0M |
| 2022-02-22 | 30,226.00 | 30,226.00 | 29,595.00 | 29,595.00 | 0.0M |
| 2022-02-21 | 30,778.00 | 30,778.00 | 29,989.00 | 30,226.00 | 0.0M |
| 2022-02-18 | 31,015.00 | 31,015.00 | 30,463.00 | 30,778.00 | 0.0M |
| 2022-02-17 | 31,015.00 | 31,015.00 | 31,015.00 | 31,015.00 | 0.0M |
| 2022-02-16 | 31,252.00 | 31,252.00 | 30,778.00 | 31,015.00 | 0.0M |
| 2022-02-15 | 30,778.00 | 30,778.00 | 30,778.00 | 30,778.00 | 0.0M |
| 2022-02-14 | 31,173.00 | 31,449.00 | 30,778.00 | 30,778.00 | 0.0M |
| 2022-02-11 | 30,936.00 | 31,173.00 | 30,936.00 | 31,173.00 | 0.0M |
| 2022-02-10 | 31,015.00 | 31,015.00 | 30,778.00 | 30,936.00 | 0.0M |
| 2022-02-09 | 31,015.00 | 31,173.00 | 31,015.00 | 31,015.00 | 0.0M |
| 2022-02-08 | 30,384.00 | 31,015.00 | 30,384.00 | 31,015.00 | 0.0M |
| 2022-02-07 | 30,147.00 | 30,463.00 | 30,068.00 | 30,384.00 | 0.0M |
| 2022-01-28 | 30,147.00 | 30,226.00 | 29,989.00 | 30,147.00 | 0.0M |
| 2022-01-27 | 30,305.00 | 30,305.00 | 30,147.00 | 30,147.00 | 0.0M |
| 2022-01-26 | 29,437.00 | 30,305.00 | 29,437.00 | 30,305.00 | 0.0M |
| 2022-01-25 | 29,713.00 | 29,713.00 | 29,437.00 | 29,437.00 | 0.0M |
| 2022-01-24 | 30,384.00 | 30,384.00 | 29,713.00 | 29,713.00 | 0.0M |
| 2022-01-21 | 30,344.00 | 30,384.00 | 30,344.00 | 30,384.00 | 0.0M |
| 2022-01-20 | 29,989.00 | 30,384.00 | 29,989.00 | 30,305.00 | 0.0M |
| 2022-01-19 | 31,173.00 | 31,173.00 | 29,989.00 | 29,989.00 | 0.0M |
| 2022-01-18 | 31,962.00 | 31,962.00 | 31,173.00 | 31,173.00 | 0.0M |
| 2022-01-17 | 32,593.00 | 32,751.00 | 31,962.00 | 31,962.00 | 0.0M |
| 2022-01-14 | 32,870.00 | 32,870.00 | 32,357.00 | 32,593.00 | 0.0M |
| 2022-01-13 | 32,593.00 | 32,870.00 | 32,593.00 | 32,870.00 | 0.0M |
| 2022-01-12 | 32,593.00 | 32,593.00 | 32,357.00 | 32,593.00 | 0.0M |
| 2022-01-11 | 32,751.00 | 32,751.00 | 32,357.00 | 32,593.00 | 0.0M |
| 2022-01-10 | 32,751.00 | 32,988.00 | 32,593.00 | 32,751.00 | 0.0M |
| 2022-01-07 | 31,804.00 | 32,751.00 | 31,646.00 | 32,751.00 | 0.0M |
| 2022-01-06 | 32,357.00 | 32,357.00 | 31,804.00 | 31,804.00 | 0.0M |
| 2022-01-05 | 32,870.00 | 32,988.00 | 32,357.00 | 32,357.00 | 0.0M |
| 2022-01-04 | 33,146.00 | 33,146.00 | 32,870.00 | 32,870.00 | 0.0M |