89.51
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 74.28 | 74.89 | 71.28 | 72.59 | 0.3M |
| 2024-12-30 | 72.10 | 74.47 | 70.82 | 73.39 | 0.2M |
| 2024-12-27 | 76.23 | 76.35 | 70.70 | 73.00 | 0.3M |
| 2024-12-26 | 71.30 | 76.13 | 71.30 | 76.08 | 0.2M |
| 2024-12-24 | 72.69 | 73.34 | 70.34 | 72.77 | 0.1M |
| 2024-12-23 | 72.61 | 72.96 | 68.48 | 72.65 | 0.3M |
| 2024-12-20 | 70.05 | 74.44 | 69.50 | 73.22 | 0.4M |
| 2024-12-19 | 72.51 | 74.17 | 70.59 | 71.12 | 0.3M |
| 2024-12-18 | 77.90 | 79.99 | 71.00 | 71.75 | 0.4M |
| 2024-12-17 | 76.35 | 79.24 | 72.24 | 77.91 | 0.4M |
| 2024-12-16 | 75.55 | 79.07 | 74.61 | 76.35 | 0.3M |
| 2024-12-13 | 77.49 | 78.23 | 75.10 | 76.29 | 0.4M |
| 2024-12-12 | 81.39 | 83.76 | 75.08 | 76.26 | 0.4M |
| 2024-12-11 | 82.24 | 85.30 | 81.47 | 81.48 | 0.3M |
| 2024-12-10 | 91.78 | 92.15 | 82.21 | 82.58 | 0.4M |
| 2024-12-09 | 100.00 | 104.99 | 90.00 | 91.83 | 0.5M |
| 2024-12-06 | 95.42 | 98.36 | 92.81 | 97.68 | 0.3M |
| 2024-12-05 | 91.26 | 97.62 | 90.27 | 95.71 | 0.4M |
| 2024-12-04 | 92.72 | 94.72 | 89.01 | 90.45 | 0.4M |
| 2024-12-03 | 99.70 | 103.91 | 91.98 | 92.86 | 0.4M |
| 2024-12-02 | 100.67 | 102.48 | 95.44 | 99.27 | 0.4M |
| 2024-11-29 | 100.14 | 102.76 | 97.12 | 99.81 | 0.2M |
| 2024-11-27 | 101.99 | 101.99 | 87.21 | 99.06 | 0.6M |
| 2024-11-26 | 108.44 | 111.35 | 101.53 | 101.86 | 0.3M |
| 2024-11-25 | 109.99 | 113.22 | 104.82 | 108.44 | 0.5M |
| 2024-11-22 | 103.17 | 109.39 | 101.52 | 109.23 | 0.5M |
| 2024-11-21 | 103.07 | 111.26 | 97.01 | 109.40 | 0.6M |
| 2024-11-20 | 101.11 | 110.46 | 100.61 | 104.77 | 0.9M |
| 2024-11-19 | 93.13 | 102.49 | 93.07 | 101.07 | 0.6M |
| 2024-11-18 | 90.34 | 97.75 | 86.58 | 95.49 | 0.8M |
| 2024-11-15 | 78.78 | 90.29 | 78.75 | 88.91 | 0.9M |
| 2024-11-14 | 75.40 | 78.90 | 73.53 | 78.81 | 0.3M |
| 2024-11-13 | 75.39 | 80.05 | 73.10 | 75.55 | 0.5M |
| 2024-11-12 | 79.74 | 80.99 | 71.55 | 74.99 | 0.7M |
| 2024-11-11 | 85.00 | 87.12 | 79.63 | 81.30 | 0.9M |
| 2024-11-08 | 79.95 | 85.71 | 78.25 | 81.93 | 1.1M |
| 2024-11-07 | 73.00 | 83.50 | 72.99 | 78.82 | 1.2M |
| 2024-11-06 | 73.68 | 81.78 | 69.14 | 73.78 | 1.5M |
| 2024-11-05 | 69.50 | 74.35 | 68.50 | 70.98 | 0.8M |
| 2024-11-04 | 70.40 | 77.34 | 67.27 | 70.96 | 1.3M |
| 2024-11-01 | 72.13 | 77.15 | 63.20 | 71.01 | 3.0M |
| 2024-10-31 | 81.48 | 118.15 | 63.12 | 68.39 | 13.5M |
| 2024-10-30 | 39.92 | 41.97 | 39.77 | 40.49 | 0.8M |
| 2024-10-29 | 40.41 | 40.98 | 38.63 | 39.57 | 0.2M |
| 2024-10-28 | 38.45 | 40.85 | 37.90 | 40.47 | 0.2M |
| 2024-10-25 | 38.88 | 39.70 | 37.74 | 37.81 | 0.1M |
| 2024-10-24 | 39.69 | 40.60 | 38.32 | 38.83 | 0.1M |
| 2024-10-23 | 39.75 | 40.41 | 38.10 | 39.22 | 0.2M |
| 2024-10-22 | 37.56 | 39.80 | 36.87 | 39.73 | 0.3M |
| 2024-10-21 | 40.06 | 40.10 | 38.17 | 38.26 | 0.2M |
| 2024-10-18 | 42.02 | 42.29 | 40.14 | 40.15 | 0.2M |
| 2024-10-17 | 42.64 | 43.43 | 40.90 | 42.07 | 0.2M |
| 2024-10-16 | 42.23 | 43.18 | 41.24 | 42.69 | 0.2M |
| 2024-10-15 | 42.13 | 43.27 | 40.89 | 42.29 | 0.2M |
| 2024-10-14 | 42.64 | 43.84 | 41.64 | 42.23 | 0.2M |
| 2024-10-11 | 44.74 | 46.73 | 40.53 | 42.74 | 0.6M |
| 2024-10-10 | 38.29 | 45.20 | 37.64 | 44.50 | 0.7M |
| 2024-10-09 | 37.51 | 38.94 | 37.00 | 38.20 | 0.2M |
| 2024-10-08 | 37.81 | 38.41 | 37.33 | 37.58 | 0.1M |
| 2024-10-07 | 39.84 | 40.07 | 37.50 | 37.78 | 0.2M |
| 2024-10-04 | 39.69 | 40.48 | 38.50 | 39.88 | 0.2M |
| 2024-10-03 | 38.71 | 39.14 | 36.92 | 39.06 | 0.1M |
| 2024-10-02 | 37.58 | 39.54 | 37.58 | 39.31 | 0.1M |
| 2024-10-01 | 37.76 | 38.16 | 37.16 | 37.74 | 0.2M |
| 2024-09-30 | 37.11 | 39.45 | 37.11 | 37.78 | 0.2M |
| 2024-09-27 | 38.97 | 39.74 | 37.14 | 37.55 | 0.2M |
| 2024-09-26 | 39.32 | 39.32 | 37.91 | 39.09 | 0.2M |
| 2024-09-25 | 39.54 | 39.98 | 38.17 | 38.50 | 0.1M |
| 2024-09-24 | 37.90 | 39.54 | 36.95 | 39.45 | 0.2M |
| 2024-09-23 | 39.64 | 40.80 | 37.79 | 37.99 | 0.2M |
| 2024-09-20 | 40.21 | 41.20 | 39.12 | 39.64 | 0.2M |
| 2024-09-19 | 40.51 | 41.44 | 39.59 | 40.28 | 0.1M |
| 2024-09-18 | 40.74 | 41.39 | 38.88 | 39.44 | 0.2M |
| 2024-09-17 | 40.75 | 43.38 | 40.36 | 40.96 | 0.3M |
| 2024-09-16 | 40.49 | 42.23 | 39.74 | 40.19 | 0.3M |
| 2024-09-13 | 37.71 | 40.80 | 37.52 | 40.36 | 0.3M |
| 2024-09-12 | 36.59 | 37.23 | 34.04 | 37.17 | 0.5M |
| 2024-09-11 | 35.73 | 36.88 | 35.23 | 36.34 | 0.4M |
| 2024-09-10 | 37.85 | 37.85 | 35.66 | 35.83 | 0.4M |
| 2024-09-09 | 38.11 | 39.00 | 37.26 | 37.59 | 0.3M |
| 2024-09-06 | 39.96 | 40.52 | 38.06 | 38.25 | 0.2M |
| 2024-09-05 | 40.33 | 40.67 | 39.00 | 40.09 | 0.2M |
| 2024-09-04 | 40.40 | 41.94 | 39.79 | 40.36 | 0.1M |
| 2024-09-03 | 42.07 | 42.92 | 39.80 | 40.53 | 0.3M |
| 2024-08-30 | 43.81 | 44.78 | 42.00 | 43.36 | 0.2M |
| 2024-08-29 | 41.95 | 44.79 | 41.95 | 43.81 | 0.2M |
| 2024-08-28 | 44.54 | 44.99 | 41.62 | 41.88 | 0.2M |
| 2024-08-27 | 45.32 | 46.04 | 44.02 | 44.72 | 0.1M |
| 2024-08-26 | 46.88 | 47.60 | 44.85 | 45.56 | 0.1M |
| 2024-08-23 | 45.03 | 47.19 | 44.30 | 46.96 | 0.2M |
| 2024-08-22 | 46.57 | 47.44 | 43.74 | 44.76 | 0.2M |
| 2024-08-21 | 47.82 | 47.82 | 45.80 | 46.94 | 0.2M |
| 2024-08-20 | 48.85 | 49.53 | 46.57 | 47.11 | 0.2M |
| 2024-08-19 | 48.80 | 51.35 | 47.55 | 48.94 | 0.3M |
| 2024-08-16 | 45.21 | 49.20 | 45.05 | 49.00 | 0.4M |
| 2024-08-15 | 46.94 | 48.02 | 45.14 | 45.39 | 0.3M |
| 2024-08-14 | 46.75 | 48.21 | 45.88 | 46.63 | 0.3M |
| 2024-08-13 | 46.46 | 48.68 | 45.36 | 46.09 | 0.4M |
| 2024-08-12 | 46.46 | 48.47 | 45.89 | 46.70 | 0.3M |
| 2024-08-09 | 43.12 | 46.88 | 42.50 | 46.14 | 0.5M |
| 2024-08-08 | 48.42 | 49.37 | 40.83 | 42.99 | 0.9M |
| 2024-08-07 | 56.79 | 57.00 | 53.29 | 53.50 | 0.4M |
| 2024-08-06 | 54.60 | 56.40 | 52.45 | 55.26 | 0.3M |
| 2024-08-05 | 51.24 | 55.29 | 50.51 | 53.73 | 0.2M |
| 2024-08-02 | 54.09 | 57.99 | 53.42 | 56.41 | 0.3M |
| 2024-08-01 | 61.26 | 61.36 | 54.26 | 57.74 | 0.5M |
| 2024-07-31 | 63.95 | 64.46 | 60.02 | 60.23 | 0.3M |
| 2024-07-30 | 67.00 | 69.72 | 63.13 | 63.40 | 0.2M |
| 2024-07-29 | 68.52 | 71.36 | 66.28 | 67.06 | 0.2M |
| 2024-07-26 | 69.78 | 69.78 | 65.30 | 67.85 | 0.2M |
| 2024-07-25 | 70.38 | 72.00 | 65.18 | 66.28 | 0.4M |
| 2024-07-24 | 72.50 | 73.15 | 69.38 | 70.00 | 0.2M |
| 2024-07-23 | 74.95 | 79.63 | 73.75 | 74.00 | 0.2M |
| 2024-07-22 | 78.00 | 78.18 | 72.39 | 75.66 | 0.3M |
| 2024-07-19 | 79.07 | 82.30 | 76.67 | 77.03 | 0.2M |
| 2024-07-18 | 81.93 | 86.01 | 77.42 | 79.08 | 0.5M |
| 2024-07-17 | 78.82 | 83.08 | 76.01 | 79.41 | 0.5M |
| 2024-07-16 | 76.98 | 81.09 | 75.04 | 80.97 | 0.4M |
| 2024-07-15 | 69.60 | 76.65 | 69.00 | 76.11 | 0.5M |
| 2024-07-12 | 63.58 | 69.65 | 63.45 | 69.41 | 0.5M |
| 2024-07-11 | 62.00 | 65.99 | 61.11 | 63.30 | 0.3M |
| 2024-07-10 | 66.10 | 67.45 | 60.14 | 61.92 | 0.5M |
| 2024-07-09 | 60.86 | 68.00 | 59.57 | 66.45 | 0.6M |
| 2024-07-08 | 56.82 | 63.34 | 56.39 | 60.12 | 0.5M |
| 2024-07-05 | 55.88 | 56.33 | 52.50 | 55.64 | 0.3M |
| 2024-07-03 | 53.81 | 56.40 | 53.81 | 54.47 | 0.3M |
| 2024-07-02 | 50.87 | 54.28 | 50.04 | 53.77 | 0.2M |
| 2024-07-01 | 51.45 | 54.25 | 50.75 | 51.48 | 0.4M |
| 2024-06-28 | 50.23 | 52.10 | 49.75 | 51.61 | 1.6M |
| 2024-06-27 | 46.82 | 51.80 | 46.21 | 50.74 | 0.4M |
| 2024-06-26 | 46.05 | 49.07 | 45.70 | 46.90 | 0.4M |
| 2024-06-25 | 44.36 | 46.22 | 43.31 | 46.05 | 0.3M |
| 2024-06-24 | 45.12 | 45.69 | 42.21 | 44.18 | 0.3M |
| 2024-06-21 | 42.49 | 45.04 | 41.68 | 45.03 | 0.2M |
| 2024-06-20 | 43.79 | 44.00 | 41.73 | 42.47 | 0.2M |
| 2024-06-18 | 43.84 | 46.69 | 43.48 | 43.78 | 0.2M |
| 2024-06-17 | 42.40 | 45.74 | 41.13 | 45.61 | 0.3M |
| 2024-06-14 | 42.92 | 44.16 | 41.70 | 42.40 | 0.2M |
| 2024-06-13 | 44.49 | 45.93 | 43.05 | 44.09 | 0.5M |
| 2024-06-12 | 49.89 | 50.65 | 44.44 | 44.86 | 0.3M |
| 2024-06-11 | 48.21 | 48.54 | 45.43 | 47.80 | 0.3M |
| 2024-06-10 | 49.29 | 50.57 | 48.20 | 48.59 | 0.2M |
| 2024-06-07 | 48.68 | 51.74 | 47.77 | 49.45 | 0.2M |
| 2024-06-06 | 51.50 | 51.58 | 48.58 | 49.37 | 0.3M |
| 2024-06-05 | 50.86 | 53.16 | 50.62 | 51.49 | 0.3M |
| 2024-06-04 | 48.03 | 50.30 | 47.68 | 49.61 | 0.2M |
| 2024-06-03 | 50.94 | 51.87 | 47.43 | 48.05 | 0.4M |
| 2024-05-31 | 53.25 | 53.91 | 48.79 | 50.84 | 0.5M |
| 2024-05-30 | 53.36 | 54.30 | 51.24 | 52.19 | 0.2M |
| 2024-05-29 | 55.41 | 57.07 | 53.29 | 53.53 | 0.3M |
| 2024-05-28 | 55.50 | 56.23 | 54.14 | 55.50 | 0.3M |
| 2024-05-24 | 56.00 | 57.39 | 55.06 | 55.50 | 0.2M |
| 2024-05-23 | 60.18 | 60.40 | 55.54 | 55.91 | 0.4M |
| 2024-05-22 | 61.74 | 64.29 | 60.43 | 60.76 | 0.3M |
| 2024-05-21 | 64.99 | 65.59 | 60.33 | 62.22 | 0.3M |
| 2024-05-20 | 66.00 | 67.32 | 63.31 | 63.78 | 0.3M |
| 2024-05-17 | 63.10 | 70.34 | 61.20 | 65.58 | 0.6M |
| 2024-05-16 | 62.21 | 62.50 | 58.77 | 61.81 | 0.3M |
| 2024-05-15 | 62.83 | 65.52 | 59.61 | 61.37 | 0.5M |
| 2024-05-14 | 63.00 | 66.52 | 60.65 | 61.04 | 0.4M |
| 2024-05-13 | 64.60 | 65.91 | 62.00 | 62.95 | 0.4M |
| 2024-05-10 | 70.75 | 71.03 | 63.42 | 63.86 | 0.5M |
| 2024-05-09 | 62.19 | 70.64 | 60.95 | 70.34 | 0.8M |
| 2024-05-08 | 62.00 | 64.48 | 61.81 | 62.48 | 0.4M |
| 2024-05-07 | 56.60 | 63.18 | 55.71 | 62.97 | 0.9M |
| 2024-05-06 | 56.25 | 58.67 | 55.42 | 56.62 | 0.5M |
| 2024-05-03 | 57.64 | 58.97 | 52.37 | 56.29 | 0.8M |
| 2024-05-02 | 67.00 | 67.11 | 53.72 | 56.85 | 1.6M |
| 2024-05-01 | 84.68 | 86.57 | 68.04 | 69.91 | 2.3M |
| 2024-04-30 | 67.00 | 70.09 | 65.56 | 69.65 | 0.7M |
| 2024-04-29 | 65.13 | 67.45 | 62.26 | 66.81 | 0.4M |
| 2024-04-26 | 63.53 | 65.39 | 60.28 | 64.40 | 0.3M |
| 2024-04-25 | 59.01 | 62.99 | 55.56 | 62.66 | 0.2M |
| 2024-04-24 | 60.81 | 62.40 | 58.13 | 60.02 | 0.5M |
| 2024-04-23 | 55.25 | 59.46 | 54.87 | 59.17 | 0.4M |
| 2024-04-22 | 51.62 | 54.89 | 50.08 | 54.47 | 0.3M |
| 2024-04-19 | 50.64 | 54.19 | 49.52 | 51.44 | 0.5M |
| 2024-04-18 | 52.92 | 56.22 | 50.45 | 51.43 | 0.5M |
| 2024-04-17 | 61.69 | 63.25 | 52.65 | 53.72 | 0.7M |
| 2024-04-16 | 62.48 | 64.54 | 60.34 | 61.84 | 0.4M |
| 2024-04-15 | 65.14 | 69.53 | 63.39 | 63.45 | 0.4M |
| 2024-04-12 | 66.00 | 68.24 | 63.27 | 66.78 | 0.5M |
| 2024-04-11 | 78.45 | 79.23 | 63.55 | 65.70 | 1.1M |
| 2024-04-10 | 76.82 | 83.50 | 75.00 | 76.87 | 0.6M |
| 2024-04-09 | 78.52 | 85.99 | 76.20 | 80.27 | 0.7M |
| 2024-04-08 | 83.00 | 83.79 | 72.24 | 78.27 | 0.8M |
| 2024-04-05 | 70.72 | 83.81 | 70.20 | 82.90 | 1.1M |
| 2024-04-04 | 69.37 | 73.76 | 68.21 | 70.93 | 0.6M |
| 2024-04-03 | 61.40 | 68.97 | 61.21 | 68.11 | 0.5M |
| 2024-04-02 | 58.00 | 62.43 | 55.22 | 62.08 | 0.4M |
| 2024-04-01 | 61.00 | 65.19 | 59.56 | 60.52 | 0.4M |
| 2024-03-28 | 56.61 | 61.50 | 55.60 | 61.08 | 0.5M |
| 2024-03-27 | 59.19 | 59.46 | 54.82 | 56.04 | 0.3M |
| 2024-03-26 | 57.72 | 59.42 | 56.31 | 58.38 | 0.3M |
| 2024-03-25 | 53.24 | 58.04 | 52.15 | 56.11 | 0.4M |
| 2024-03-22 | 51.77 | 55.28 | 50.59 | 53.76 | 0.4M |
| 2024-03-21 | 53.48 | 55.58 | 50.07 | 51.77 | 0.6M |
| 2024-03-20 | 43.50 | 52.90 | 42.46 | 52.25 | 1.2M |
| 2024-03-19 | 59.40 | 59.67 | 46.02 | 46.54 | 1.8M |
| 2024-03-18 | 53.00 | 60.58 | 50.50 | 59.13 | 1.1M |
| 2024-03-15 | 45.63 | 53.37 | 45.13 | 52.89 | 1.0M |
| 2024-03-14 | 47.16 | 47.70 | 44.48 | 46.27 | 0.3M |
| 2024-03-13 | 43.00 | 47.32 | 42.81 | 46.77 | 0.4M |
| 2024-03-12 | 42.99 | 44.18 | 38.31 | 43.71 | 0.7M |
| 2024-03-11 | 45.20 | 48.38 | 41.60 | 42.65 | 0.6M |
| 2024-03-08 | 44.03 | 47.10 | 41.76 | 45.77 | 0.6M |
| 2024-03-07 | 44.62 | 45.49 | 41.00 | 44.50 | 0.7M |
| 2024-03-06 | 38.07 | 46.37 | 38.07 | 44.12 | 1.0M |
| 2024-03-05 | 41.19 | 45.70 | 36.69 | 39.10 | 1.7M |
| 2024-03-04 | 38.33 | 43.40 | 35.11 | 41.90 | 1.9M |
| 2024-03-01 | 34.36 | 41.96 | 31.90 | 39.11 | 3.5M |
| 2024-02-29 | 27.95 | 34.41 | 27.24 | 32.11 | 2.2M |
| 2024-02-28 | 23.82 | 28.40 | 23.04 | 27.97 | 1.3M |
| 2024-02-27 | 21.96 | 25.77 | 20.22 | 25.20 | 1.8M |
| 2024-02-26 | 17.19 | 23.71 | 17.10 | 22.76 | 3.2M |
| 2024-02-23 | 13.64 | 17.39 | 13.53 | 16.96 | 3.6M |
| 2024-02-22 | 11.64 | 14.00 | 11.51 | 13.29 | 7.3M |
| 2024-02-21 | 9.11 | 9.11 | 8.60 | 8.67 | 0.1M |
| 2024-02-20 | 8.74 | 9.16 | 8.61 | 9.07 | 0.1M |
| 2024-02-16 | 9.09 | 9.09 | 8.66 | 8.91 | 0.1M |
| 2024-02-15 | 8.71 | 9.19 | 8.43 | 9.12 | 0.2M |
| 2024-02-14 | 8.11 | 9.08 | 7.92 | 8.72 | 0.2M |
| 2024-02-13 | 8.18 | 8.28 | 7.95 | 8.07 | 0.1M |
| 2024-02-12 | 7.61 | 9.38 | 7.61 | 8.44 | 0.3M |
| 2024-02-09 | 7.48 | 7.61 | 7.22 | 7.58 | 0.1M |
| 2024-02-08 | 7.39 | 7.49 | 7.22 | 7.39 | 0.1M |
| 2024-02-07 | 7.62 | 7.64 | 7.27 | 7.35 | 0.1M |
| 2024-02-06 | 7.68 | 7.81 | 7.58 | 7.63 | 0.0M |
| 2024-02-05 | 8.01 | 8.05 | 7.50 | 7.63 | 0.1M |
| 2024-02-02 | 8.13 | 8.18 | 7.92 | 8.07 | 0.0M |
| 2024-02-01 | 8.23 | 8.23 | 7.85 | 8.20 | 0.2M |
| 2024-01-31 | 8.48 | 8.48 | 7.93 | 8.10 | 0.1M |
| 2024-01-30 | 8.54 | 8.59 | 8.23 | 8.42 | 0.1M |
| 2024-01-29 | 8.73 | 8.96 | 8.56 | 8.64 | 0.1M |
| 2024-01-26 | 8.80 | 8.95 | 8.74 | 8.76 | 0.0M |
| 2024-01-25 | 8.94 | 9.06 | 8.76 | 8.80 | 0.0M |
| 2024-01-24 | 9.19 | 9.19 | 8.74 | 8.81 | 0.1M |
| 2024-01-23 | 9.29 | 9.29 | 8.84 | 9.00 | 0.1M |
| 2024-01-22 | 9.04 | 9.71 | 9.01 | 9.12 | 0.1M |
| 2024-01-19 | 9.23 | 9.23 | 8.77 | 8.91 | 0.1M |
| 2024-01-18 | 9.34 | 9.38 | 9.03 | 9.13 | 0.0M |
| 2024-01-17 | 9.05 | 9.43 | 8.91 | 9.35 | 0.1M |
| 2024-01-16 | 9.70 | 9.74 | 9.05 | 9.09 | 0.1M |
| 2024-01-12 | 10.27 | 10.34 | 9.54 | 9.78 | 0.1M |
| 2024-01-11 | 10.55 | 10.61 | 10.08 | 10.17 | 0.1M |
| 2024-01-10 | 10.89 | 10.89 | 10.42 | 10.58 | 0.1M |
| 2024-01-09 | 11.06 | 11.06 | 10.68 | 10.80 | 0.0M |
| 2024-01-08 | 10.73 | 11.39 | 10.62 | 11.12 | 0.1M |
| 2024-01-05 | 10.42 | 10.69 | 10.34 | 10.65 | 0.1M |
| 2024-01-04 | 10.50 | 10.58 | 10.40 | 10.45 | 0.0M |
| 2024-01-03 | 10.37 | 10.75 | 10.30 | 10.50 | 0.1M |
| 2024-01-02 | 10.42 | 10.76 | 10.35 | 10.47 | 0.0M |