Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 52.00 | 52.00 | 52.00 | 1,016.7K |
| 09:05 | 51.00 | 51.00 | 51.00 | 51.00 | 18.3K |
| 09:10 | 52.00 | 52.00 | 52.00 | 52.00 | 22.8K |
| 09:15 | 51.00 | 52.00 | 51.00 | 52.00 | 49.6K |
| 09:20 | 52.00 | 52.00 | 52.00 | 52.00 | 1.3K |
| 09:25 | 51.00 | 52.00 | 51.00 | 52.00 | 31.5K |
| 09:30 | 52.00 | 52.00 | 51.00 | 52.00 | 231.1K |
| 09:35 | 51.00 | 52.00 | 51.00 | 52.00 | 22.6K |
| 09:40 | 52.00 | 52.00 | 52.00 | 52.00 | 79.5K |
| 09:45 | 52.00 | 52.00 | 51.00 | 52.00 | 34.1K |
| 09:50 | 52.00 | 52.00 | 52.00 | 52.00 | 26.0K |
| 09:55 | 51.00 | 52.00 | 51.00 | 52.00 | 0.7K |
| 10:05 | 51.00 | 52.00 | 51.00 | 52.00 | 214.0K |
| 10:10 | 52.00 | 52.00 | 51.00 | 51.00 | 107.5K |
| 10:15 | 51.00 | 54.00 | 51.00 | 53.00 | 2,911.3K |
| 10:20 | 54.00 | 54.00 | 53.00 | 54.00 | 1,951.0K |
| 10:25 | 54.00 | 55.00 | 53.00 | 54.00 | 1,954.2K |
| 10:30 | 53.00 | 54.00 | 53.00 | 54.00 | 897.3K |
| 10:35 | 53.00 | 54.00 | 53.00 | 54.00 | 112.9K |
| 10:40 | 54.00 | 54.00 | 53.00 | 53.00 | 238.9K |
| 10:45 | 53.00 | 53.00 | 52.00 | 52.00 | 331.9K |
| 10:50 | 53.00 | 53.00 | 52.00 | 53.00 | 460.6K |
| 10:55 | 53.00 | 53.00 | 52.00 | 52.00 | 1,008.2K |
| 11:00 | 52.00 | 52.00 | 51.00 | 52.00 | 616.7K |
| 11:05 | 52.00 | 52.00 | 52.00 | 52.00 | 47.0K |
| 11:10 | 52.00 | 52.00 | 52.00 | 52.00 | 41.5K |
| 11:15 | 52.00 | 53.00 | 52.00 | 53.00 | 123.4K |
| 11:30 | 52.00 | 52.00 | 52.00 | 52.00 | 31.6K |
| 11:35 | 52.00 | 52.00 | 52.00 | 52.00 | 163.3K |
| 11:45 | 52.00 | 52.00 | 52.00 | 52.00 | 112.6K |
| 11:50 | 52.00 | 52.00 | 52.00 | 52.00 | 5.3K |
| 11:55 | 52.00 | 52.00 | 52.00 | 52.00 | 92.6K |
| 13:30 | 52.00 | 52.00 | 52.00 | 52.00 | 105.2K |
| 13:35 | 52.00 | 53.00 | 52.00 | 52.00 | 9.4K |
| 13:40 | 52.00 | 52.00 | 51.00 | 52.00 | 208.4K |
| 13:45 | 52.00 | 52.00 | 52.00 | 52.00 | 36.9K |
| 13:50 | 52.00 | 52.00 | 52.00 | 52.00 | 105.0K |
| 13:55 | 52.00 | 52.00 | 52.00 | 52.00 | 2.5K |
| 14:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:05 | 52.00 | 53.00 | 52.00 | 53.00 | 6.1K |
| 14:10 | 52.00 | 52.00 | 52.00 | 52.00 | 1.1K |
| 14:15 | 52.00 | 52.00 | 52.00 | 52.00 | 19.1K |
| 14:20 | 52.00 | 52.00 | 52.00 | 52.00 | 13.5K |
| 14:25 | 52.00 | 52.00 | 52.00 | 52.00 | 10.4K |
| 14:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.8K |
| 14:35 | 52.00 | 52.00 | 52.00 | 52.00 | 17.7K |
| 14:40 | 52.00 | 52.00 | 52.00 | 52.00 | 10.0K |
| 14:45 | 52.00 | 53.00 | 52.00 | 53.00 | 7.5K |
| 14:50 | 53.00 | 53.00 | 53.00 | 53.00 | 10.0K |
| 14:55 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
| 15:10 | 52.00 | 52.00 | 52.00 | 52.00 | 230.4K |
| 15:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:20 | 53.00 | 53.00 | 53.00 | 53.00 | 195.0K |
| 15:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 15:35 | 52.00 | 52.00 | 52.00 | 52.00 | 399.6K |
| 15:40 | 52.00 | 52.00 | 52.00 | 52.00 | 297.8K |
| 15:45 | 52.00 | 52.00 | 51.00 | 52.00 | 245.2K |
| 16:00 | 52.00 | 52.00 | 52.00 | 52.00 | 91.3K |
| 16:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |