1,188.00
Última Actualización: 2025-08-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-08-08 | 1,181.00 | 1,188.00 | 1,181.00 | 1,188.00 | 0.0M |
| 2025-08-07 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2025-07-29 | 1,196.99 | 1,196.99 | 1,196.99 | 1,196.99 | 0.0M |
| 2025-07-28 | 1,196.99 | 1,196.99 | 1,196.99 | 1,196.99 | 0.0M |
| 2025-07-22 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-07-21 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2025-07-08 | 1,132.60 | 1,132.60 | 1,132.60 | 1,132.60 | 0.0M |
| 2025-07-07 | 1,122.02 | 1,122.02 | 1,122.02 | 1,122.02 | 0.0M |
| 2025-07-01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-06-30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-06-16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-05-28 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2025-05-23 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-05-13 | 1,090.61 | 1,090.61 | 1,090.61 | 1,090.61 | 0.0M |