698.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0M |
| 2023-12-28 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-12-27 | 757.90 | 757.90 | 730.00 | 730.00 | 0.0M |
| 2023-12-22 | 756.80 | 757.00 | 756.80 | 757.00 | 0.0M |
| 2023-12-21 | 756.30 | 756.30 | 756.30 | 756.30 | 0.0M |
| 2023-12-20 | 756.70 | 756.70 | 756.70 | 756.70 | 0.0M |
| 2023-12-19 | 756.90 | 756.90 | 756.90 | 756.90 | 0.0M |
| 2023-12-13 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0M |
| 2023-12-12 | 757.90 | 757.90 | 757.90 | 757.90 | 0.0M |
| 2023-12-11 | 745.00 | 758.00 | 745.00 | 758.00 | 0.0M |
| 2023-12-08 | 749.90 | 749.90 | 749.90 | 749.90 | 0.0M |
| 2023-12-01 | 760.90 | 760.90 | 760.90 | 760.90 | 0.0M |
| 2023-11-30 | 725.00 | 760.00 | 725.00 | 760.00 | 0.0M |
| 2023-11-27 | 770.00 | 770.00 | 761.50 | 761.50 | 0.0M |
| 2023-11-20 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0M |
| 2023-11-15 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0M |
| 2023-11-09 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-11-08 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-03 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-02 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-10-30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-10-27 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0M |
| 2023-10-23 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2023-10-20 | 771.00 | 771.00 | 736.00 | 736.00 | 0.0M |
| 2023-10-19 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-10-10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-10-03 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-10-02 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0M |
| 2023-09-26 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-09-25 | 769.00 | 769.00 | 762.00 | 762.00 | 0.0M |
| 2023-09-22 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0M |
| 2023-09-21 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2023-09-18 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2023-09-15 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2023-09-13 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-09-04 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0M |
| 2023-08-31 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0M |
| 2023-08-30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-08-29 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-08-28 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2023-08-24 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-08-23 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2023-08-22 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0M |
| 2023-08-21 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2023-08-18 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2023-08-17 | 803.00 | 803.00 | 780.00 | 780.00 | 0.0M |
| 2023-08-16 | 768.10 | 768.10 | 768.10 | 768.10 | 0.0M |
| 2023-08-14 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2023-08-07 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-08-02 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2023-07-27 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-07-24 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-07-21 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2023-07-17 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-07-11 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-07-06 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-07-05 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0M |
| 2023-07-04 | 743.10 | 743.10 | 743.10 | 743.10 | 0.0M |
| 2023-07-03 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-06-28 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-06-27 | 756.00 | 770.00 | 756.00 | 770.00 | 0.0M |
| 2023-06-26 | 740.00 | 756.00 | 740.00 | 756.00 | 0.0M |
| 2023-06-23 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2023-06-22 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0M |
| 2023-06-20 | 770.00 | 773.00 | 770.00 | 773.00 | 0.0M |
| 2023-06-19 | 770.20 | 770.20 | 770.20 | 770.20 | 0.0M |
| 2023-06-15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-06-14 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2023-06-13 | 779.10 | 779.10 | 779.10 | 779.10 | 0.0M |
| 2023-06-12 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0M |
| 2023-06-05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2023-05-30 | 775.10 | 775.10 | 775.10 | 775.10 | 0.0M |
| 2023-05-24 | 775.10 | 775.10 | 775.10 | 775.10 | 0.0M |
| 2023-05-22 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0M |
| 2023-05-17 | 770.60 | 770.60 | 770.60 | 770.60 | 0.0M |
| 2023-05-15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2023-05-10 | 782.10 | 782.10 | 782.10 | 782.10 | 0.0M |
| 2023-05-03 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0M |
| 2023-05-02 | 782.10 | 782.10 | 782.10 | 782.10 | 0.0M |
| 2023-04-28 | 782.10 | 782.10 | 782.10 | 782.10 | 0.0M |
| 2023-04-25 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0M |
| 2023-04-17 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-04-03 | 770.60 | 770.60 | 770.60 | 770.60 | 0.0M |
| 2023-03-31 | 770.60 | 778.00 | 770.60 | 778.00 | 0.0M |
| 2023-03-30 | 775.10 | 775.10 | 775.10 | 775.10 | 0.0M |
| 2023-03-29 | 775.10 | 775.10 | 775.10 | 775.10 | 0.0M |
| 2023-03-17 | 770.30 | 770.30 | 770.30 | 770.30 | 0.0M |
| 2023-03-13 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0M |
| 2023-03-09 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2023-03-01 | 824.80 | 824.80 | 800.00 | 800.00 | 0.0M |
| 2023-02-24 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0M |
| 2023-02-23 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2023-02-20 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-02-17 | 814.90 | 814.90 | 814.90 | 814.90 | 0.0M |
| 2023-02-16 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0M |
| 2023-02-15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2023-02-13 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-02-10 | 810.00 | 810.00 | 805.00 | 805.00 | 0.0M |
| 2023-02-09 | 810.10 | 810.10 | 810.10 | 810.10 | 0.0M |
| 2023-02-08 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2023-02-01 | 770.10 | 770.10 | 770.10 | 770.10 | 0.0M |
| 2023-01-30 | 774.10 | 774.10 | 774.10 | 774.10 | 0.0M |
| 2023-01-26 | 774.10 | 774.10 | 774.10 | 774.10 | 0.0M |
| 2023-01-24 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2023-01-23 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-01-18 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2023-01-17 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2023-01-11 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |