706.70
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 706.80 | 706.80 | 706.70 | 706.70 | 0.0M |
| 2025-09-24 | 682.20 | 682.20 | 682.00 | 682.00 | 0.0M |
| 2025-09-23 | 707.80 | 707.80 | 698.00 | 698.00 | 0.0M |
| 2025-09-22 | 708.00 | 708.00 | 707.90 | 707.90 | 0.0M |
| 2025-09-19 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0M |
| 2025-09-15 | 719.20 | 719.20 | 719.20 | 719.20 | 0.0M |
| 2025-09-12 | 703.10 | 703.10 | 703.10 | 703.10 | 0.0M |
| 2025-09-09 | 738.00 | 738.00 | 719.40 | 719.40 | 0.0M |
| 2025-09-05 | 696.90 | 696.90 | 696.90 | 696.90 | 0.0M |
| 2025-09-04 | 696.90 | 696.90 | 696.90 | 696.90 | 0.0M |
| 2025-09-03 | 699.90 | 699.90 | 699.90 | 699.90 | 0.0M |
| 2025-09-02 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0M |
| 2025-08-29 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-27 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-26 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0M |
| 2025-08-25 | 703.00 | 715.00 | 703.00 | 715.00 | 0.0M |
| 2025-08-22 | 742.90 | 742.90 | 742.90 | 742.90 | 0.0M |
| 2025-08-19 | 744.90 | 744.90 | 744.90 | 744.90 | 0.0M |
| 2025-08-18 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-12 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-08-11 | 724.80 | 725.00 | 724.80 | 725.00 | 0.0M |
| 2025-08-08 | 690.20 | 690.20 | 690.20 | 690.20 | 0.0M |
| 2025-08-04 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-01 | 702.50 | 702.50 | 699.70 | 699.70 | 0.0M |
| 2025-07-31 | 710.30 | 710.30 | 710.30 | 710.30 | 0.0M |
| 2025-07-30 | 725.00 | 744.60 | 725.00 | 744.60 | 0.0M |
| 2025-07-29 | 726.80 | 726.80 | 725.00 | 725.00 | 0.0M |
| 2025-07-28 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0M |
| 2025-07-25 | 692.00 | 692.00 | 689.00 | 689.00 | 0.0M |
| 2025-07-24 | 691.20 | 691.20 | 691.20 | 691.20 | 0.0M |
| 2025-07-23 | 691.20 | 691.20 | 691.20 | 691.20 | 0.0M |
| 2025-07-22 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2025-07-17 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2025-07-16 | 691.20 | 695.00 | 691.20 | 695.00 | 0.0M |
| 2025-07-15 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0M |
| 2025-07-14 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2025-07-11 | 700.20 | 700.20 | 695.00 | 695.00 | 0.0M |
| 2025-07-10 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0M |
| 2025-07-09 | 704.20 | 704.20 | 704.20 | 704.20 | 0.0M |
| 2025-07-08 | 704.40 | 704.40 | 704.40 | 704.40 | 0.0M |
| 2025-07-07 | 729.80 | 740.00 | 729.80 | 740.00 | 0.0M |
| 2025-07-03 | 700.00 | 703.00 | 700.00 | 703.00 | 0.0M |
| 2025-07-02 | 700.00 | 700.00 | 690.00 | 690.00 | 0.0M |
| 2025-07-01 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-06-30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-06-27 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-06-26 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-06-24 | 735.20 | 735.20 | 735.20 | 735.20 | 0.0M |
| 2025-06-16 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
| 2025-06-13 | 784.80 | 784.80 | 750.10 | 750.10 | 0.0M |
| 2025-06-11 | 780.00 | 785.00 | 780.00 | 785.00 | 0.0M |
| 2025-06-05 | 760.10 | 760.10 | 760.10 | 760.10 | 0.0M |
| 2025-06-04 | 760.10 | 760.10 | 760.10 | 760.10 | 0.0M |
| 2025-06-02 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-05-30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-05-29 | 784.80 | 784.80 | 784.80 | 784.80 | 0.0M |
| 2025-05-28 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-05-27 | 784.80 | 784.80 | 784.80 | 784.80 | 0.0M |
| 2025-05-26 | 793.60 | 793.60 | 789.40 | 789.40 | 0.0M |
| 2025-05-23 | 750.10 | 750.10 | 750.00 | 750.00 | 0.0M |
| 2025-05-22 | 765.00 | 769.70 | 765.00 | 769.70 | 0.0M |
| 2025-05-21 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-05-20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-05-19 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2025-05-15 | 769.80 | 769.80 | 732.10 | 732.10 | 0.0M |
| 2025-05-14 | 784.90 | 784.90 | 780.00 | 780.00 | 0.0M |
| 2025-05-13 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2025-05-08 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-05-06 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-05-05 | 730.00 | 730.00 | 720.00 | 720.00 | 0.0M |
| 2025-05-02 | 710.00 | 720.00 | 710.00 | 720.00 | 0.0M |
| 2025-04-30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-04-29 | 592.00 | 680.00 | 592.00 | 680.00 | 0.0M |
| 2025-04-28 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-04-25 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-04-24 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-04-17 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-04-11 | 710.20 | 744.80 | 710.20 | 744.80 | 0.0M |
| 2025-04-10 | 710.20 | 710.20 | 710.20 | 710.20 | 0.0M |
| 2025-04-08 | 742.80 | 742.80 | 742.80 | 742.80 | 0.0M |
| 2025-04-07 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2025-04-04 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2025-04-02 | 754.00 | 754.00 | 750.00 | 750.00 | 0.0M |
| 2025-04-01 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2025-03-31 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-03-27 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-03-24 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2025-03-21 | 739.80 | 739.80 | 739.80 | 739.80 | 0.0M |
| 2025-03-20 | 739.80 | 739.80 | 739.80 | 739.80 | 0.0M |
| 2025-03-19 | 739.80 | 739.80 | 739.80 | 739.80 | 0.0M |
| 2025-03-18 | 739.80 | 739.80 | 739.80 | 739.80 | 0.0M |
| 2025-03-17 | 739.80 | 739.80 | 739.80 | 739.80 | 0.0M |
| 2025-03-14 | 730.00 | 739.80 | 730.00 | 739.80 | 0.0M |
| 2025-03-13 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-03-12 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2025-03-11 | 749.90 | 749.90 | 744.90 | 744.90 | 0.0M |
| 2025-03-10 | 754.80 | 754.80 | 754.70 | 754.70 | 0.0M |
| 2025-03-07 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2025-03-06 | 744.60 | 744.60 | 744.60 | 744.60 | 0.0M |
| 2025-03-05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-03-04 | 734.00 | 734.00 | 725.00 | 725.00 | 0.0M |
| 2025-02-28 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-02-26 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-02-25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-02-24 | 735.00 | 740.00 | 735.00 | 740.00 | 0.0M |
| 2025-02-21 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-02-20 | 734.00 | 735.00 | 734.00 | 735.00 | 0.0M |
| 2025-02-18 | 750.00 | 750.00 | 740.20 | 740.20 | 0.0M |
| 2025-02-17 | 760.00 | 760.00 | 740.20 | 740.20 | 0.0M |
| 2025-02-14 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-02-13 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2025-02-12 | 755.00 | 755.00 | 741.20 | 741.20 | 0.0M |
| 2025-02-10 | 759.80 | 759.80 | 759.80 | 759.80 | 0.0M |
| 2025-02-07 | 755.90 | 755.90 | 755.90 | 755.90 | 0.0M |
| 2025-02-06 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0M |
| 2025-02-05 | 759.50 | 759.50 | 759.30 | 759.30 | 0.0M |
| 2025-02-04 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-01-31 | 769.90 | 769.90 | 769.90 | 769.90 | 0.0M |
| 2025-01-30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-01-29 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-01-28 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0M |
| 2025-01-27 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-01-24 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-01-23 | 740.00 | 758.00 | 740.00 | 758.00 | 0.0M |
| 2025-01-22 | 740.40 | 740.40 | 740.40 | 740.40 | 0.0M |
| 2025-01-21 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2025-01-20 | 784.70 | 784.70 | 783.80 | 783.80 | 0.0M |
| 2025-01-16 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-01-14 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-01-13 | 740.00 | 749.90 | 740.00 | 749.90 | 0.0M |
| 2025-01-10 | 740.00 | 750.00 | 740.00 | 750.00 | 0.0M |
| 2025-01-09 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-01-08 | 798.80 | 798.80 | 798.50 | 798.50 | 0.0M |
| 2025-01-07 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-01-06 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-01-03 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-01-02 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0M |