Ritesh Intl (RITI)

RITI
🏛️ India →
55.18
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 42.71 42.71 41.70 41.70 0.0K
09:20 43.00 43.00 43.00 43.00 0.0K
09:25 41.81 41.81 41.81 41.81 0.2K
09:35 41.81 41.81 41.81 41.81 0.0K
09:40 41.20 41.20 41.20 41.20 1.0K
09:45 41.25 41.25 41.25 41.25 0.0K
10:00 42.29 42.50 42.29 42.50 0.1K
10:10 42.50 42.50 42.50 42.50 0.1K
10:25 41.42 41.42 41.42 41.42 0.1K
10:40 41.42 41.42 41.42 41.42 0.5K
10:45 42.00 42.20 42.00 42.20 0.4K
10:50 42.21 42.21 42.21 42.21 0.3K
10:55 42.50 42.50 42.49 42.49 0.5K
11:10 42.00 42.00 42.00 42.00 0.0K
11:30 42.00 42.00 42.00 42.00 0.1K
11:35 41.51 41.51 41.50 41.50 0.2K
11:45 42.00 42.00 42.00 42.00 0.0K
12:00 41.95 41.95 41.95 41.95 0.1K
12:05 41.50 41.50 41.50 41.50 0.0K
12:10 41.50 41.50 41.50 41.50 0.2K
12:35 41.50 41.50 41.50 41.50 0.0K
12:45 41.95 41.95 41.95 41.95 0.1K
12:55 42.00 42.00 42.00 42.00 0.5K
13:15 42.00 42.00 42.00 42.00 0.1K
13:20 41.50 41.50 41.50 41.50 0.1K
13:25 41.51 41.51 41.51 41.51 0.0K
13:30 41.51 41.52 41.51 41.52 0.0K
13:50 41.52 41.52 41.52 41.52 0.2K
13:55 41.51 41.51 41.51 41.51 0.0K
14:10 41.55 41.55 41.55 41.55 0.1K
14:20 41.55 41.55 41.55 41.55 0.0K
14:40 41.55 41.55 41.51 41.51 0.5K
14:45 41.55 41.55 41.55 41.55 0.0K
15:05 41.56 41.56 41.55 41.55 0.9K
15:10 41.51 41.51 41.21 41.21 1.1K
15:25 41.25 41.41 41.15 41.41 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles