10,440.77
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 8,585.91 | 8,585.91 | 8,585.91 | 8,585.91 | 0.0M |
| 2024-12-30 | 8,577.21 | 8,577.21 | 8,577.21 | 8,577.21 | 0.0M |
| 2024-12-27 | 8,605.11 | 8,605.11 | 8,605.11 | 8,605.11 | 0.0M |
| 2024-12-24 | 8,605.16 | 8,605.16 | 8,605.16 | 8,605.16 | 0.0M |
| 2024-12-23 | 8,515.04 | 8,515.04 | 8,515.04 | 8,515.04 | 0.0M |
| 2024-12-20 | 8,447.16 | 8,447.16 | 8,447.16 | 8,447.16 | 0.0M |
| 2024-12-19 | 8,456.27 | 8,456.27 | 8,456.27 | 8,456.27 | 0.0M |
| 2024-12-18 | 8,485.73 | 8,485.73 | 8,485.73 | 8,485.73 | 0.0M |
| 2024-12-17 | 8,411.60 | 8,411.60 | 8,411.60 | 8,411.60 | 0.0M |
| 2024-12-16 | 8,439.42 | 8,439.42 | 8,439.42 | 8,439.42 | 0.0M |
| 2024-12-13 | 8,495.46 | 8,495.46 | 8,495.46 | 8,495.46 | 0.0M |
| 2024-12-12 | 8,667.54 | 8,667.54 | 8,667.54 | 8,667.54 | 0.0M |
| 2024-12-11 | 8,559.32 | 8,559.32 | 8,559.32 | 8,559.32 | 0.0M |
| 2024-12-10 | 8,615.80 | 8,615.80 | 8,615.80 | 8,615.80 | 0.0M |
| 2024-12-09 | 8,670.45 | 8,670.45 | 8,670.45 | 8,670.45 | 0.0M |
| 2024-12-06 | 8,450.85 | 8,450.85 | 8,450.85 | 8,450.85 | 0.0M |
| 2024-12-05 | 8,330.44 | 8,330.44 | 8,330.44 | 8,330.44 | 0.0M |
| 2024-12-04 | 8,401.00 | 8,401.00 | 8,401.00 | 8,401.00 | 0.0M |
| 2024-12-03 | 8,389.21 | 8,389.21 | 8,389.21 | 8,389.21 | 0.0M |
| 2024-12-02 | 8,329.22 | 8,329.22 | 8,329.22 | 8,329.22 | 0.0M |
| 2024-11-29 | 8,272.84 | 8,272.84 | 8,272.84 | 8,272.84 | 0.0M |
| 2024-11-28 | 8,252.97 | 8,252.97 | 8,252.97 | 8,252.97 | 0.0M |
| 2024-11-27 | 8,350.35 | 8,350.35 | 8,350.35 | 8,350.35 | 0.0M |
| 2024-11-26 | 8,188.06 | 8,188.06 | 8,188.06 | 8,188.06 | 0.0M |
| 2024-11-25 | 8,198.38 | 8,198.38 | 8,198.38 | 8,198.38 | 0.0M |
| 2024-11-22 | 8,222.96 | 8,222.96 | 8,222.96 | 8,222.96 | 0.0M |
| 2024-11-21 | 8,353.22 | 8,353.22 | 8,353.22 | 8,353.22 | 0.0M |
| 2024-11-20 | 8,401.63 | 8,401.63 | 8,401.63 | 8,401.63 | 0.0M |
| 2024-11-19 | 8,395.13 | 8,395.13 | 8,395.13 | 8,395.13 | 0.0M |
| 2024-11-18 | 8,375.32 | 8,375.32 | 8,375.32 | 8,375.32 | 0.0M |
| 2024-11-15 | 8,315.79 | 8,315.79 | 8,315.79 | 8,315.79 | 0.0M |
| 2024-11-14 | 8,310.88 | 8,310.88 | 8,310.88 | 8,310.88 | 0.0M |
| 2024-11-13 | 8,433.14 | 8,433.14 | 8,433.14 | 8,433.14 | 0.0M |
| 2024-11-12 | 8,430.83 | 8,430.83 | 8,430.83 | 8,430.83 | 0.0M |
| 2024-11-11 | 8,605.77 | 8,605.77 | 8,605.77 | 8,605.77 | 0.0M |
| 2024-11-08 | 8,686.49 | 8,686.49 | 8,686.49 | 8,686.49 | 0.0M |
| 2024-11-07 | 8,750.46 | 8,750.46 | 8,750.46 | 8,750.46 | 0.0M |
| 2024-11-06 | 8,613.75 | 8,613.75 | 8,613.75 | 8,613.75 | 0.0M |
| 2024-11-05 | 8,757.84 | 8,757.84 | 8,757.84 | 8,757.84 | 0.0M |
| 2024-11-04 | 8,619.38 | 8,619.38 | 8,619.38 | 8,619.38 | 0.0M |
| 2024-11-01 | 8,603.32 | 8,603.32 | 8,603.32 | 8,603.32 | 0.0M |
| 2024-10-31 | 8,548.50 | 8,548.50 | 8,548.50 | 8,548.50 | 0.0M |
| 2024-10-30 | 8,563.76 | 8,563.76 | 8,563.76 | 8,563.76 | 0.0M |
| 2024-10-29 | 8,651.96 | 8,651.96 | 8,651.96 | 8,651.96 | 0.0M |
| 2024-10-28 | 8,635.36 | 8,635.36 | 8,635.36 | 8,635.36 | 0.0M |
| 2024-10-25 | 8,633.23 | 8,633.23 | 8,633.23 | 8,633.23 | 0.0M |
| 2024-10-24 | 8,617.41 | 8,617.41 | 8,617.41 | 8,617.41 | 0.0M |
| 2024-10-23 | 8,690.62 | 8,690.62 | 8,690.62 | 8,690.62 | 0.0M |
| 2024-10-22 | 8,622.06 | 8,622.06 | 8,622.06 | 8,622.06 | 0.0M |
| 2024-10-21 | 8,609.34 | 8,609.34 | 8,609.34 | 8,609.34 | 0.0M |
| 2024-10-18 | 8,688.98 | 8,688.98 | 8,688.98 | 8,688.98 | 0.0M |
| 2024-10-17 | 8,515.98 | 8,515.98 | 8,515.98 | 8,515.98 | 0.0M |
| 2024-10-16 | 8,567.35 | 8,567.35 | 8,567.35 | 8,567.35 | 0.0M |
| 2024-10-15 | 8,573.59 | 8,573.59 | 8,573.59 | 8,573.59 | 0.0M |
| 2024-10-14 | 8,742.17 | 8,742.17 | 8,742.17 | 8,742.17 | 0.0M |
| 2024-10-10 | 8,766.87 | 8,766.87 | 8,766.87 | 8,766.87 | 0.0M |
| 2024-10-09 | 8,625.81 | 8,625.81 | 8,625.81 | 8,625.81 | 0.0M |
| 2024-10-08 | 8,717.06 | 8,717.06 | 8,717.06 | 8,717.06 | 0.0M |
| 2024-10-07 | 9,339.05 | 9,339.05 | 9,339.05 | 9,339.05 | 0.0M |
| 2024-10-04 | 9,210.68 | 9,210.68 | 9,210.68 | 9,210.68 | 0.0M |
| 2024-10-03 | 9,030.58 | 9,030.58 | 9,030.58 | 9,030.58 | 0.0M |
| 2024-10-02 | 9,149.85 | 9,149.85 | 9,149.85 | 9,149.85 | 0.0M |
| 2024-09-30 | 8,635.91 | 8,635.91 | 8,635.91 | 8,635.91 | 0.0M |
| 2024-09-27 | 8,425.72 | 8,425.72 | 8,425.72 | 8,425.72 | 0.0M |
| 2024-09-26 | 8,180.52 | 8,180.52 | 8,180.52 | 8,180.52 | 0.0M |
| 2024-09-25 | 7,810.69 | 7,810.69 | 7,810.69 | 7,810.69 | 0.0M |
| 2024-09-24 | 7,752.52 | 7,752.52 | 7,752.52 | 7,752.52 | 0.0M |
| 2024-09-23 | 7,377.57 | 7,377.57 | 7,377.57 | 7,377.57 | 0.0M |
| 2024-09-20 | 7,369.64 | 7,369.64 | 7,369.64 | 7,369.64 | 0.0M |
| 2024-09-19 | 7,282.65 | 7,282.65 | 7,282.65 | 7,282.65 | 0.0M |
| 2024-09-17 | 7,134.64 | 7,134.64 | 7,134.64 | 7,134.64 | 0.0M |
| 2024-09-16 | 7,036.20 | 7,036.20 | 7,036.20 | 7,036.20 | 0.0M |
| 2024-09-13 | 7,015.81 | 7,015.81 | 7,015.81 | 7,015.81 | 0.0M |
| 2024-09-12 | 6,954.20 | 6,954.20 | 6,954.20 | 6,954.20 | 0.0M |
| 2024-09-11 | 6,904.04 | 6,904.04 | 6,904.04 | 6,904.04 | 0.0M |
| 2024-09-10 | 6,950.76 | 6,950.76 | 6,950.76 | 6,950.76 | 0.0M |
| 2024-09-09 | 6,924.21 | 6,924.21 | 6,924.21 | 6,924.21 | 0.0M |
| 2024-09-05 | 7,041.85 | 7,041.85 | 7,041.85 | 7,041.85 | 0.0M |
| 2024-09-04 | 7,071.58 | 7,071.58 | 7,071.58 | 7,071.58 | 0.0M |
| 2024-09-03 | 7,145.12 | 7,145.12 | 7,145.12 | 7,145.12 | 0.0M |
| 2024-09-02 | 7,154.58 | 7,154.58 | 7,154.58 | 7,154.58 | 0.0M |
| 2024-08-30 | 7,280.71 | 7,280.71 | 7,280.71 | 7,280.71 | 0.0M |
| 2024-08-29 | 7,184.92 | 7,184.92 | 7,184.92 | 7,184.92 | 0.0M |
| 2024-08-28 | 7,160.49 | 7,160.49 | 7,160.49 | 7,160.49 | 0.0M |
| 2024-08-27 | 7,253.77 | 7,253.77 | 7,253.77 | 7,253.77 | 0.0M |
| 2024-08-26 | 7,222.71 | 7,222.71 | 7,222.71 | 7,222.71 | 0.0M |
| 2024-08-23 | 7,156.88 | 7,156.88 | 7,156.88 | 7,156.88 | 0.0M |
| 2024-08-22 | 7,163.47 | 7,163.47 | 7,163.47 | 7,163.47 | 0.0M |
| 2024-08-21 | 7,069.40 | 7,069.40 | 7,069.40 | 7,069.40 | 0.0M |
| 2024-08-20 | 7,132.17 | 7,132.17 | 7,132.17 | 7,132.17 | 0.0M |
| 2024-08-19 | 7,167.87 | 7,167.87 | 7,167.87 | 7,167.87 | 0.0M |
| 2024-08-16 | 7,096.73 | 7,096.73 | 7,096.73 | 7,096.73 | 0.0M |
| 2024-08-15 | 6,951.69 | 6,951.69 | 6,951.69 | 6,951.69 | 0.0M |
| 2024-08-14 | 6,940.85 | 6,940.85 | 6,940.85 | 6,940.85 | 0.0M |
| 2024-08-13 | 6,969.61 | 6,969.61 | 6,969.61 | 6,969.61 | 0.0M |
| 2024-08-12 | 6,947.67 | 6,947.67 | 6,947.67 | 6,947.67 | 0.0M |
| 2024-08-09 | 6,936.50 | 6,936.50 | 6,936.50 | 6,936.50 | 0.0M |
| 2024-08-08 | 6,849.25 | 6,849.25 | 6,849.25 | 6,849.25 | 0.0M |
| 2024-08-07 | 6,840.50 | 6,840.50 | 6,840.50 | 6,840.50 | 0.0M |
| 2024-08-06 | 6,748.42 | 6,748.42 | 6,748.42 | 6,748.42 | 0.0M |
| 2024-08-05 | 6,776.96 | 6,776.96 | 6,776.96 | 6,776.96 | 0.0M |
| 2024-08-02 | 6,892.80 | 6,892.80 | 6,892.80 | 6,892.80 | 0.0M |
| 2024-08-01 | 7,022.38 | 7,022.38 | 7,022.38 | 7,022.38 | 0.0M |
| 2024-07-31 | 7,046.69 | 7,046.69 | 7,046.69 | 7,046.69 | 0.0M |
| 2024-07-30 | 6,906.17 | 6,906.17 | 6,906.17 | 6,906.17 | 0.0M |
| 2024-07-29 | 7,015.36 | 7,015.36 | 7,015.36 | 7,015.36 | 0.0M |
| 2024-07-26 | 6,937.30 | 6,937.30 | 6,937.30 | 6,937.30 | 0.0M |
| 2024-07-25 | 6,944.97 | 6,944.97 | 6,944.97 | 6,944.97 | 0.0M |
| 2024-07-24 | 7,091.12 | 7,091.12 | 7,091.12 | 7,091.12 | 0.0M |
| 2024-07-23 | 7,152.50 | 7,152.50 | 7,152.50 | 7,152.50 | 0.0M |
| 2024-07-22 | 7,221.84 | 7,221.84 | 7,221.84 | 7,221.84 | 0.0M |
| 2024-07-19 | 7,121.90 | 7,121.90 | 7,121.90 | 7,121.90 | 0.0M |
| 2024-07-18 | 7,286.62 | 7,286.62 | 7,286.62 | 7,286.62 | 0.0M |
| 2024-07-17 | 7,276.80 | 7,276.80 | 7,276.80 | 7,276.80 | 0.0M |
| 2024-07-16 | 7,299.75 | 7,299.75 | 7,299.75 | 7,299.75 | 0.0M |
| 2024-07-15 | 7,422.23 | 7,422.23 | 7,422.23 | 7,422.23 | 0.0M |
| 2024-07-12 | 7,551.56 | 7,551.56 | 7,551.56 | 7,551.56 | 0.0M |
| 2024-07-11 | 7,365.97 | 7,365.97 | 7,365.97 | 7,365.97 | 0.0M |
| 2024-07-10 | 7,227.46 | 7,227.46 | 7,227.46 | 7,227.46 | 0.0M |
| 2024-07-09 | 7,256.68 | 7,256.68 | 7,256.68 | 7,256.68 | 0.0M |
| 2024-07-08 | 7,268.14 | 7,268.14 | 7,268.14 | 7,268.14 | 0.0M |
| 2024-07-05 | 7,336.68 | 7,336.68 | 7,336.68 | 7,336.68 | 0.0M |
| 2024-07-04 | 7,439.49 | 7,439.49 | 7,439.49 | 7,439.49 | 0.0M |
| 2024-07-03 | 7,381.27 | 7,381.27 | 7,381.27 | 7,381.27 | 0.0M |
| 2024-07-02 | 7,277.13 | 7,277.13 | 7,277.13 | 7,277.13 | 0.0M |
| 2024-06-28 | 7,228.58 | 7,228.58 | 7,228.58 | 7,228.58 | 0.0M |
| 2024-06-27 | 7,220.61 | 7,220.61 | 7,220.61 | 7,220.61 | 0.0M |
| 2024-06-26 | 7,386.56 | 7,386.56 | 7,386.56 | 7,386.56 | 0.0M |
| 2024-06-25 | 7,372.99 | 7,372.99 | 7,372.99 | 7,372.99 | 0.0M |
| 2024-06-24 | 7,345.67 | 7,345.67 | 7,345.67 | 7,345.67 | 0.0M |
| 2024-06-21 | 7,347.01 | 7,347.01 | 7,347.01 | 7,347.01 | 0.0M |
| 2024-06-20 | 7,480.67 | 7,480.67 | 7,480.67 | 7,480.67 | 0.0M |
| 2024-06-19 | 7,517.77 | 7,517.77 | 7,517.77 | 7,517.77 | 0.0M |
| 2024-06-18 | 7,268.01 | 7,268.01 | 7,268.01 | 7,268.01 | 0.0M |
| 2024-06-17 | 7,270.43 | 7,270.43 | 7,270.43 | 7,270.43 | 0.0M |
| 2024-06-14 | 7,274.15 | 7,274.15 | 7,274.15 | 7,274.15 | 0.0M |
| 2024-06-13 | 7,327.26 | 7,327.26 | 7,327.26 | 7,327.26 | 0.0M |
| 2024-06-12 | 7,247.95 | 7,247.95 | 7,247.95 | 7,247.95 | 0.0M |
| 2024-06-11 | 7,337.65 | 7,337.65 | 7,337.65 | 7,337.65 | 0.0M |
| 2024-06-07 | 7,403.13 | 7,403.13 | 7,403.13 | 7,403.13 | 0.0M |
| 2024-06-06 | 7,444.22 | 7,444.22 | 7,444.22 | 7,444.22 | 0.0M |
| 2024-06-05 | 7,418.20 | 7,418.20 | 7,418.20 | 7,418.20 | 0.0M |
| 2024-06-04 | 7,428.79 | 7,428.79 | 7,428.79 | 7,428.79 | 0.0M |
| 2024-06-03 | 7,403.82 | 7,403.82 | 7,403.82 | 7,403.82 | 0.0M |
| 2024-05-31 | 7,249.53 | 7,249.53 | 7,249.53 | 7,249.53 | 0.0M |
| 2024-05-30 | 7,328.48 | 7,328.48 | 7,328.48 | 7,328.48 | 0.0M |
| 2024-05-29 | 7,429.55 | 7,429.55 | 7,429.55 | 7,429.55 | 0.0M |
| 2024-05-28 | 7,574.77 | 7,574.77 | 7,574.77 | 7,574.77 | 0.0M |
| 2024-05-27 | 7,577.99 | 7,577.99 | 7,577.99 | 7,577.99 | 0.0M |
| 2024-05-24 | 7,488.17 | 7,488.17 | 7,488.17 | 7,488.17 | 0.0M |
| 2024-05-23 | 7,597.19 | 7,597.19 | 7,597.19 | 7,597.19 | 0.0M |
| 2024-05-22 | 7,725.81 | 7,725.81 | 7,725.81 | 7,725.81 | 0.0M |
| 2024-05-21 | 7,729.38 | 7,729.38 | 7,729.38 | 7,729.38 | 0.0M |
| 2024-05-20 | 7,890.42 | 7,890.42 | 7,890.42 | 7,890.42 | 0.0M |
| 2024-05-17 | 7,859.78 | 7,859.78 | 7,859.78 | 7,859.78 | 0.0M |
| 2024-05-16 | 7,784.25 | 7,784.25 | 7,784.25 | 7,784.25 | 0.0M |
| 2024-05-14 | 7,642.47 | 7,642.47 | 7,642.47 | 7,642.47 | 0.0M |
| 2024-05-13 | 7,665.66 | 7,665.66 | 7,665.66 | 7,665.66 | 0.0M |
| 2024-05-10 | 7,619.57 | 7,619.57 | 7,619.57 | 7,619.57 | 0.0M |
| 2024-05-09 | 7,445.25 | 7,445.25 | 7,445.25 | 7,445.25 | 0.0M |
| 2024-05-08 | 7,331.26 | 7,331.26 | 7,331.26 | 7,331.26 | 0.0M |
| 2024-05-07 | 7,409.12 | 7,409.12 | 7,409.12 | 7,409.12 | 0.0M |
| 2024-05-06 | 7,460.17 | 7,460.17 | 7,460.17 | 7,460.17 | 0.0M |
| 2024-05-03 | 7,435.31 | 7,435.31 | 7,435.31 | 7,435.31 | 0.0M |
| 2024-05-02 | 7,314.48 | 7,314.48 | 7,314.48 | 7,314.48 | 0.0M |
| 2024-04-30 | 7,136.49 | 7,136.49 | 7,136.49 | 7,136.49 | 0.0M |
| 2024-04-29 | 7,147.33 | 7,147.33 | 7,147.33 | 7,147.33 | 0.0M |
| 2024-04-26 | 7,135.46 | 7,135.46 | 7,135.46 | 7,135.46 | 0.0M |
| 2024-04-25 | 6,972.35 | 6,972.35 | 6,972.35 | 6,972.35 | 0.0M |
| 2024-04-24 | 6,950.92 | 6,950.92 | 6,950.92 | 6,950.92 | 0.0M |
| 2024-04-23 | 6,790.37 | 6,790.37 | 6,790.37 | 6,790.37 | 0.0M |
| 2024-04-22 | 6,654.49 | 6,654.49 | 6,654.49 | 6,654.49 | 0.0M |
| 2024-04-19 | 6,563.27 | 6,563.27 | 6,563.27 | 6,563.27 | 0.0M |
| 2024-04-18 | 6,627.10 | 6,627.10 | 6,627.10 | 6,627.10 | 0.0M |
| 2024-04-17 | 6,568.49 | 6,568.49 | 6,568.49 | 6,568.49 | 0.0M |
| 2024-04-16 | 6,562.77 | 6,562.77 | 6,562.77 | 6,562.77 | 0.0M |
| 2024-04-15 | 6,686.64 | 6,686.64 | 6,686.64 | 6,686.64 | 0.0M |
| 2024-04-12 | 6,714.41 | 6,714.41 | 6,714.41 | 6,714.41 | 0.0M |
| 2024-04-11 | 6,850.75 | 6,850.75 | 6,850.75 | 6,850.75 | 0.0M |
| 2024-04-10 | 6,865.63 | 6,865.63 | 6,865.63 | 6,865.63 | 0.0M |
| 2024-04-09 | 6,734.17 | 6,734.17 | 6,734.17 | 6,734.17 | 0.0M |
| 2024-04-08 | 6,706.43 | 6,706.43 | 6,706.43 | 6,706.43 | 0.0M |
| 2024-04-05 | 6,703.02 | 6,703.02 | 6,703.02 | 6,703.02 | 0.0M |
| 2024-04-03 | 6,716.94 | 6,716.94 | 6,716.94 | 6,716.94 | 0.0M |
| 2024-04-02 | 6,805.85 | 6,805.85 | 6,805.85 | 6,805.85 | 0.0M |
| 2024-03-28 | 6,647.56 | 6,647.56 | 6,647.56 | 6,647.56 | 0.0M |
| 2024-03-27 | 6,558.77 | 6,558.77 | 6,558.77 | 6,558.77 | 0.0M |
| 2024-03-26 | 6,664.69 | 6,664.69 | 6,664.69 | 6,664.69 | 0.0M |
| 2024-03-25 | 6,589.36 | 6,589.36 | 6,589.36 | 6,589.36 | 0.0M |
| 2024-03-22 | 6,595.05 | 6,595.05 | 6,595.05 | 6,595.05 | 0.0M |
| 2024-03-21 | 6,755.58 | 6,755.58 | 6,755.58 | 6,755.58 | 0.0M |
| 2024-03-20 | 6,647.19 | 6,647.19 | 6,647.19 | 6,647.19 | 0.0M |
| 2024-03-19 | 6,622.41 | 6,622.41 | 6,622.41 | 6,622.41 | 0.0M |
| 2024-03-18 | 6,695.90 | 6,695.90 | 6,695.90 | 6,695.90 | 0.0M |
| 2024-03-15 | 6,668.84 | 6,668.84 | 6,668.84 | 6,668.84 | 0.0M |
| 2024-03-14 | 6,759.34 | 6,759.34 | 6,759.34 | 6,759.34 | 0.0M |
| 2024-03-13 | 6,786.01 | 6,786.01 | 6,786.01 | 6,786.01 | 0.0M |
| 2024-03-12 | 6,804.07 | 6,804.07 | 6,804.07 | 6,804.07 | 0.0M |
| 2024-03-11 | 6,589.16 | 6,589.16 | 6,589.16 | 6,589.16 | 0.0M |
| 2024-03-08 | 6,492.82 | 6,492.82 | 6,492.82 | 6,492.82 | 0.0M |
| 2024-03-07 | 6,448.37 | 6,448.37 | 6,448.37 | 6,448.37 | 0.0M |
| 2024-03-06 | 6,511.90 | 6,511.90 | 6,511.90 | 6,511.90 | 0.0M |
| 2024-03-05 | 6,393.62 | 6,393.62 | 6,393.62 | 6,393.62 | 0.0M |
| 2024-03-04 | 6,555.45 | 6,555.45 | 6,555.45 | 6,555.45 | 0.0M |
| 2024-03-01 | 6,574.67 | 6,574.67 | 6,574.67 | 6,574.67 | 0.0M |
| 2024-02-29 | 6,522.96 | 6,522.96 | 6,522.96 | 6,522.96 | 0.0M |
| 2024-02-28 | 6,534.71 | 6,534.71 | 6,534.71 | 6,534.71 | 0.0M |
| 2024-02-27 | 6,657.22 | 6,657.22 | 6,657.22 | 6,657.22 | 0.0M |
| 2024-02-26 | 6,573.76 | 6,573.76 | 6,573.76 | 6,573.76 | 0.0M |
| 2024-02-23 | 6,616.92 | 6,616.92 | 6,616.92 | 6,616.92 | 0.0M |
| 2024-02-22 | 6,611.10 | 6,611.10 | 6,611.10 | 6,611.10 | 0.0M |
| 2024-02-21 | 6,496.02 | 6,496.02 | 6,496.02 | 6,496.02 | 0.0M |
| 2024-02-20 | 6,375.41 | 6,375.41 | 6,375.41 | 6,375.41 | 0.0M |
| 2024-02-19 | 6,342.76 | 6,342.76 | 6,342.76 | 6,342.76 | 0.0M |
| 2024-02-16 | 6,418.58 | 6,418.58 | 6,418.58 | 6,418.58 | 0.0M |
| 2024-02-15 | 6,274.81 | 6,274.81 | 6,274.81 | 6,274.81 | 0.0M |
| 2024-02-14 | 6,251.65 | 6,251.65 | 6,251.65 | 6,251.65 | 0.0M |
| 2024-02-09 | 6,179.13 | 6,179.13 | 6,179.13 | 6,179.13 | 0.0M |
| 2024-02-08 | 6,229.59 | 6,229.59 | 6,229.59 | 6,229.59 | 0.0M |
| 2024-02-07 | 6,286.42 | 6,286.42 | 6,286.42 | 6,286.42 | 0.0M |
| 2024-02-06 | 6,342.03 | 6,342.03 | 6,342.03 | 6,342.03 | 0.0M |
| 2024-02-05 | 6,078.66 | 6,078.66 | 6,078.66 | 6,078.66 | 0.0M |
| 2024-02-02 | 6,082.31 | 6,082.31 | 6,082.31 | 6,082.31 | 0.0M |
| 2024-02-01 | 6,087.36 | 6,087.36 | 6,087.36 | 6,087.36 | 0.0M |
| 2024-01-31 | 6,059.35 | 6,059.35 | 6,059.35 | 6,059.35 | 0.0M |
| 2024-01-30 | 6,140.58 | 6,140.58 | 6,140.58 | 6,140.58 | 0.0M |
| 2024-01-29 | 6,270.40 | 6,270.40 | 6,270.40 | 6,270.40 | 0.0M |
| 2024-01-26 | 6,225.10 | 6,225.10 | 6,225.10 | 6,225.10 | 0.0M |
| 2024-01-25 | 6,331.55 | 6,331.55 | 6,331.55 | 6,331.55 | 0.0M |
| 2024-01-24 | 6,207.01 | 6,207.01 | 6,207.01 | 6,207.01 | 0.0M |
| 2024-01-23 | 5,970.19 | 5,970.19 | 5,970.19 | 5,970.19 | 0.0M |
| 2024-01-22 | 5,814.15 | 5,814.15 | 5,814.15 | 5,814.15 | 0.0M |
| 2024-01-19 | 5,957.17 | 5,957.17 | 5,957.17 | 5,957.17 | 0.0M |
| 2024-01-18 | 6,008.06 | 6,008.06 | 6,008.06 | 6,008.06 | 0.0M |
| 2024-01-17 | 5,963.78 | 5,963.78 | 5,963.78 | 5,963.78 | 0.0M |
| 2024-01-16 | 6,206.64 | 6,206.64 | 6,206.64 | 6,206.64 | 0.0M |
| 2024-01-15 | 6,325.63 | 6,325.63 | 6,325.63 | 6,325.63 | 0.0M |
| 2024-01-12 | 6,368.47 | 6,368.47 | 6,368.47 | 6,368.47 | 0.0M |
| 2024-01-11 | 6,383.57 | 6,383.57 | 6,383.57 | 6,383.57 | 0.0M |
| 2024-01-10 | 6,301.37 | 6,301.37 | 6,301.37 | 6,301.37 | 0.0M |
| 2024-01-09 | 6,334.40 | 6,334.40 | 6,334.40 | 6,334.40 | 0.0M |
| 2024-01-08 | 6,370.44 | 6,370.44 | 6,370.44 | 6,370.44 | 0.0M |
| 2024-01-05 | 6,515.43 | 6,515.43 | 6,515.43 | 6,515.43 | 0.0M |
| 2024-01-04 | 6,563.74 | 6,563.74 | 6,563.74 | 6,563.74 | 0.0M |
| 2024-01-03 | 6,541.74 | 6,541.74 | 6,541.74 | 6,541.74 | 0.0M |
| 2024-01-02 | 6,591.57 | 6,591.57 | 6,591.57 | 6,591.57 | 0.0M |