546.20
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 579.70 | 579.70 | 579.70 | 579.70 | 0.0K |
| 10:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:40 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 11:40 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 12:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 15:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 15:20 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 15:25 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |