RICI Enhanced Kupfer TR Hedge (B4N5)

B4N5
🏛️ Alemania →
147.96
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 147.96 147.96 147.96 147.96 0.0M
2025-09-25 151.90 151.90 151.90 151.90 0.0M
2025-09-24 146.02 146.02 146.02 146.02 0.0M
2025-09-23 146.30 146.52 146.30 146.52 0.0M
2025-09-22 146.66 146.66 146.66 146.66 0.0M
2025-09-19 146.36 146.36 146.36 146.36 0.0M
2025-09-18 145.58 146.02 145.58 146.02 0.0M
2025-09-17 146.50 146.50 146.50 146.50 0.0M
2025-09-16 148.36 148.36 148.36 148.36 0.0M
2025-09-15 147.50 147.50 147.50 147.50 0.0M
2025-09-12 148.16 148.16 148.16 148.16 0.0M
2025-09-11 146.50 146.50 146.50 146.50 0.0M
2025-09-10 146.06 146.06 146.06 146.06 0.0M
2025-09-09 145.74 145.74 145.74 145.74 0.0M
2025-09-08 145.36 145.36 145.36 145.36 0.0M
2025-09-05 146.40 146.40 145.88 145.88 0.0M
2025-09-04 145.18 145.18 145.18 145.18 0.0M
2025-09-03 145.98 145.98 145.98 145.98 0.0M
2025-09-02 145.08 145.08 145.08 145.08 0.0M
2025-09-01 145.84 145.84 145.84 145.84 0.0M
2025-08-29 144.86 144.86 144.86 144.86 0.0M
2025-08-28 144.00 144.00 144.00 144.00 0.0M
2025-08-27 143.76 143.76 143.76 143.76 0.0M
2025-08-26 143.80 143.80 143.80 143.80 0.0M
2025-08-25 143.76 143.76 143.76 143.76 0.0M
2025-08-22 143.20 143.20 143.20 143.20 0.0M
2025-08-21 142.46 142.46 142.24 142.24 0.0M
2025-08-20 142.48 142.48 142.48 142.48 0.0M
2025-08-19 142.90 143.28 142.90 143.02 0.0M
2025-08-18 142.82 142.82 142.82 142.82 0.0M
2025-08-15 143.18 143.18 143.18 143.18 0.0M
2025-08-14 142.90 142.90 142.90 142.90 0.0M
2025-08-13 144.30 144.30 144.30 144.30 0.0M
2025-08-12 143.10 143.10 143.10 143.10 0.0M
2025-08-11 142.78 142.78 142.78 142.78 0.0M
2025-08-08 142.16 142.16 142.16 142.16 0.0M
2025-08-07 142.30 142.30 142.30 142.30 0.0M
2025-08-06 141.50 141.72 141.50 141.72 0.0M
2025-08-05 142.62 142.62 142.62 142.62 0.0M
2025-08-04 142.18 142.18 142.18 142.18 0.0M
2025-08-01 140.72 140.72 140.72 140.72 0.0M
2025-07-31 140.46 140.46 140.46 140.46 0.0M
2025-07-30 142.76 142.76 142.10 142.10 0.0M
2025-07-29 142.44 142.44 142.44 142.44 0.0M
2025-07-28 143.54 143.54 143.54 143.54 0.0M
2025-07-25 143.76 143.88 143.34 143.34 0.0M
2025-07-24 145.04 145.04 145.04 145.04 0.0M
2025-07-23 144.28 144.32 144.28 144.32 0.0M
2025-07-22 143.96 143.96 143.96 143.96 0.0M
2025-07-21 144.28 144.28 144.28 144.28 0.0M
2025-07-18 141.94 141.94 141.94 141.94 0.0M
2025-07-17 140.34 140.34 140.34 140.34 0.0M
2025-07-16 140.72 140.72 140.72 140.72 0.0M
2025-07-15 141.12 141.12 141.12 141.12 0.0M
2025-07-14 141.16 141.16 141.16 141.16 0.0M
2025-07-11 140.50 140.50 140.50 140.50 0.0M
2025-07-10 141.12 141.12 140.72 140.72 0.0M
2025-07-09 140.18 140.18 139.54 139.80 0.0M
2025-07-08 142.78 142.78 142.78 142.78 0.0M
2025-07-07 142.10 142.10 142.10 142.10 0.0M
2025-07-04 142.66 142.66 142.66 142.66 0.0M
2025-07-03 144.78 144.78 144.78 144.78 0.0M
2025-07-02 143.90 143.90 143.90 143.90 0.0M
2025-07-01 143.74 144.32 143.74 144.32 0.0M
2025-06-30 142.62 142.62 142.62 142.62 0.0M
2025-06-27 142.66 142.66 142.66 142.66 0.0M
2025-06-26 141.60 142.66 141.60 142.66 0.0M
2025-06-25 140.48 140.48 140.48 140.48 0.0M
2025-06-24 140.46 140.46 140.46 140.46 0.0M
2025-06-23 139.12 139.12 139.12 139.12 0.0M
2025-06-20 138.88 138.88 138.86 138.86 0.0M
2025-06-19 139.00 139.00 139.00 139.00 0.0M
2025-06-18 140.18 140.18 140.18 140.18 0.0M
2025-06-17 140.20 140.20 140.20 140.20 0.0M
2025-06-16 139.42 139.88 139.42 139.88 0.0M
2025-06-13 138.06 138.06 138.06 138.06 0.0M
2025-06-12 139.68 139.68 139.68 139.68 0.0M
2025-06-11 140.62 140.62 140.62 140.62 0.0M
2025-06-10 140.62 140.62 140.62 140.62 0.0M
2025-06-09 139.78 140.04 139.78 140.04 0.0M
2025-06-06 139.88 139.88 139.26 139.26 0.0M
2025-06-05 139.58 139.58 139.58 139.58 0.0M
2025-06-04 139.16 139.16 139.00 139.00 0.0M
2025-06-03 137.54 137.54 137.54 137.54 0.0M
2025-06-02 138.72 138.72 138.26 138.26 0.0M
2025-05-30 137.64 137.64 137.60 137.60 0.0M
2025-05-29 138.54 138.90 138.54 138.90 0.0M
2025-05-28 138.40 138.40 138.40 138.40 0.0M
2025-05-27 138.30 138.30 138.30 138.30 0.0M
2025-05-26 138.64 138.64 138.64 138.64 0.0M
2025-05-23 136.98 137.66 136.98 137.66 0.0M
2025-05-22 136.90 137.06 136.90 137.06 0.0M
2025-05-21 137.74 137.74 137.74 137.74 0.0M
2025-05-20 136.10 136.10 135.66 135.66 0.0M
2025-05-19 136.16 136.70 136.16 136.44 0.0M
2025-05-16 136.40 136.40 136.40 136.40 0.0M
2025-05-15 136.26 136.26 136.26 136.26 0.0M
2025-05-14 138.28 138.28 138.28 138.28 0.0M
2025-05-13 137.20 137.62 137.20 137.62 0.0M
2025-05-12 137.02 137.02 137.02 137.02 0.0M
2025-05-09 135.38 135.38 135.38 135.38 0.0M
2025-05-08 134.96 134.96 134.96 134.96 0.0M
2025-05-07 135.92 136.18 135.92 136.18 0.0M
2025-05-06 135.66 135.66 135.66 135.66 0.0M
2025-05-05 134.00 134.00 134.00 134.00 0.0M
2025-05-02 134.40 134.40 134.40 134.40 0.0M
2025-04-30 134.32 134.32 134.32 134.32 0.0M
2025-04-29 135.20 135.70 135.20 135.38 0.0M
2025-04-28 135.08 135.08 135.08 135.08 0.0M
2025-04-25 135.32 135.32 135.28 135.30 0.0M
2025-04-24 134.98 135.50 134.98 135.50 0.0M
2025-04-23 136.34 136.34 136.06 136.06 0.0M
2025-04-22 134.52 134.52 134.52 134.52 0.0M
2025-04-17 132.66 132.66 132.22 132.60 0.0M
2025-04-16 131.14 131.14 130.72 130.94 0.0M
2025-04-15 132.74 132.74 132.62 132.62 0.0M
2025-04-14 133.18 133.22 133.18 133.22 0.0M
2025-04-11 130.20 131.68 130.20 131.68 0.0M
2025-04-10 129.36 129.36 129.36 129.36 0.0M
2025-04-09 124.98 125.14 124.98 125.14 0.0M
2025-04-08 127.04 127.44 127.04 127.44 0.0M
2025-04-07 123.14 123.14 123.14 123.14 0.0M
2025-04-04 132.94 132.94 127.42 127.42 0.0M
2025-04-03 136.90 137.30 136.90 137.30 0.0M
2025-04-02 139.34 139.34 139.34 139.34 0.0M
2025-04-01 139.76 139.76 139.76 139.76 0.0M
2025-03-31 145.00 145.00 145.00 145.00 0.0M
2025-03-28 145.00 145.00 145.00 145.00 0.0M
2025-03-27 145.00 145.00 145.00 145.00 0.0M
2025-03-26 145.00 145.00 145.00 145.00 0.0M
2025-03-25 142.60 142.60 142.60 142.60 0.0M
2025-03-24 143.12 143.12 143.12 143.12 0.0M
2025-03-21 141.00 141.00 141.00 141.00 0.0M
2025-03-20 142.92 142.92 142.92 142.92 0.0M
2025-03-19 141.88 141.88 141.88 141.88 0.0M
2025-03-18 140.52 140.52 140.52 140.52 0.0M
2025-03-17 140.62 140.62 140.54 140.54 0.0M
2025-03-14 140.02 140.02 140.02 140.02 0.0M
2025-03-13 138.34 138.34 138.34 138.34 0.0M
2025-03-12 139.46 139.46 139.46 139.46 0.0M
2025-03-11 137.38 137.56 137.38 137.56 0.0M
2025-03-10 136.86 136.88 136.54 136.88 0.0M
2025-03-07 137.90 137.90 137.88 137.88 0.0M
2025-03-06 138.72 138.82 138.72 138.82 0.0M
2025-03-05 139.00 139.00 139.00 139.00 0.0M
2025-03-04 138.80 138.80 138.80 138.80 0.0M
2025-03-03 138.10 138.10 138.10 138.10 0.0M
2025-02-28 138.00 138.00 138.00 138.00 0.0M
2025-02-27 136.16 136.16 136.16 136.16 0.0M
2025-02-26 137.32 137.44 137.32 137.44 0.0M
2025-02-25 136.20 136.20 136.20 136.20 0.0M
2025-02-24 137.06 137.06 137.06 137.06 0.0M
2025-02-21 137.02 137.02 137.02 137.02 0.0M
2025-02-20 139.00 139.00 139.00 139.00 0.0M
2025-02-19 139.00 139.00 139.00 139.00 0.0M
2025-02-18 139.00 139.00 139.00 139.00 0.0M
2025-02-17 137.80 137.80 137.80 137.80 0.0M
2025-02-14 141.02 141.02 140.66 140.66 0.0M
2025-02-13 139.36 139.36 139.02 139.02 0.0M
2025-02-12 138.74 138.74 138.62 138.62 0.0M
2025-02-11 138.38 138.38 137.80 137.80 0.0M
2025-02-10 139.10 139.20 139.06 139.20 0.0M
2025-02-07 139.36 139.36 139.36 139.36 0.0M
2025-02-06 138.38 138.38 138.34 138.34 0.0M
2025-02-05 136.04 136.08 136.04 136.08 0.0M
2025-02-04 135.44 135.48 135.44 135.48 0.0M
2025-02-03 133.40 133.40 133.30 133.34 0.0M
2025-01-31 134.56 134.56 134.56 134.56 0.0M
2025-01-30 134.70 134.80 134.70 134.80 0.0M
2025-01-29 133.06 133.06 133.02 133.02 0.0M
2025-01-28 133.86 133.86 133.86 133.86 0.0M
2025-01-27 135.58 135.58 135.58 135.58 0.0M
2025-01-24 137.76 137.76 137.62 137.62 0.0M
2025-01-23 135.58 135.58 135.58 135.58 0.0M
2025-01-22 136.30 136.30 136.30 136.30 0.0M
2025-01-21 135.50 135.50 135.42 135.42 0.0M
2025-01-20 135.56 135.56 135.50 135.50 0.0M
2025-01-17 136.60 136.64 136.60 136.64 0.0M
2025-01-16 136.24 136.28 136.24 136.28 0.0M
2025-01-15 134.76 134.80 134.76 134.80 0.0M
2025-01-14 135.32 135.32 134.86 134.86 0.0M
2025-01-13 136.90 136.90 136.90 136.90 0.0M
2025-01-10 135.10 135.10 135.10 135.10 0.0M
2025-01-09 134.52 134.52 134.52 134.52 0.0M
2025-01-08 133.46 133.46 132.86 132.86 0.0M
2025-01-07 133.48 133.48 133.48 133.48 0.0M
2025-01-06 131.88 131.88 131.88 131.88 0.0M
2025-01-03 130.78 130.78 130.68 130.68 0.0M
2025-01-02 130.34 130.34 130.34 130.34 0.0M