Rich Development (5512)

5512
🏛️ Taiwán →
8.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 9.83 9.83 9.68 9.69 1.6M
2024-12-30 9.89 9.89 9.81 9.83 0.0M
2024-12-27 9.92 9.96 9.82 9.84 0.7M
2024-12-26 9.98 10.05 9.90 9.90 0.0M
2024-12-25 9.94 9.96 9.90 9.90 0.0M
2024-12-24 9.90 9.98 9.90 9.93 0.0M
2024-12-23 9.82 9.91 9.82 9.89 0.0M
2024-12-20 9.91 9.99 9.79 9.81 0.0M
2024-12-19 9.87 9.94 9.81 9.89 0.0M
2024-12-18 9.94 9.99 9.86 9.92 0.7M
2024-12-17 9.92 10.05 9.90 9.91 0.0M
2024-12-16 9.91 10.15 9.91 9.93 0.0M
2024-12-13 10.10 10.10 9.87 9.90 0.0M
2024-12-12 10.25 10.25 10.05 10.10 0.0M
2024-12-11 10.25 10.35 10.15 10.20 0.0M
2024-12-10 10.25 10.30 10.05 10.05 0.0M
2024-12-09 10.20 10.30 10.15 10.25 0.0M
2024-12-06 9.99 10.15 9.99 10.15 0.0M
2024-12-05 10.00 10.05 9.98 9.99 0.0M
2024-12-04 10.05 10.05 9.98 9.98 0.0M
2024-12-03 10.00 10.10 9.98 9.98 0.0M
2024-12-02 10.00 10.05 9.94 9.98 0.0M
2024-11-29 9.94 10.05 9.91 9.92 0.0M
2024-11-28 9.95 9.95 9.74 9.93 0.0M
2024-11-27 10.10 10.15 9.90 9.91 0.0M
2024-11-26 10.10 10.15 10.05 10.05 0.0M
2024-11-25 9.99 10.15 9.96 10.10 0.0M
2024-11-22 9.91 10.05 9.91 9.96 0.0M
2024-11-21 9.86 9.91 9.80 9.86 0.0M
2024-11-20 9.95 9.95 9.83 9.86 0.0M
2024-11-19 9.81 9.97 9.81 9.90 0.0M
2024-11-18 9.97 9.97 9.79 9.80 0.0M
2024-11-15 9.84 10.00 9.82 9.94 0.0M
2024-11-14 9.99 10.00 9.75 9.75 0.0M
2024-11-13 9.86 9.99 9.81 9.98 0.0M
2024-11-12 10.05 10.05 9.84 9.89 0.0M
2024-11-11 10.10 10.15 10.00 10.05 0.0M
2024-11-08 10.20 10.25 10.05 10.10 0.0M
2024-11-07 10.15 10.25 10.10 10.15 0.0M
2024-11-06 10.00 10.15 10.00 10.05 0.0M
2024-11-05 10.00 10.10 10.00 10.05 0.0M
2024-11-04 10.15 10.15 10.00 10.00 0.0M
2024-11-01 9.98 10.15 9.85 10.15 0.0M
2024-10-30 10.10 10.15 10.00 10.00 0.0M
2024-10-29 10.15 10.15 10.00 10.10 1.1M
2024-10-28 10.15 10.20 10.00 10.05 0.0M
2024-10-25 10.15 10.20 10.15 10.15 0.0M
2024-10-24 10.30 10.30 10.15 10.15 0.0M
2024-10-23 10.20 10.40 10.20 10.30 0.0M
2024-10-22 10.25 10.25 10.15 10.20 0.0M
2024-10-21 10.25 10.25 10.15 10.25 0.0M
2024-10-18 10.40 10.40 10.25 10.30 0.0M
2024-10-17 10.30 10.50 10.30 10.40 0.0M
2024-10-16 10.15 10.30 10.15 10.30 0.0M
2024-10-15 10.30 10.30 10.15 10.20 0.0M
2024-10-14 10.20 10.25 10.15 10.20 0.0M
2024-10-11 10.20 10.25 10.10 10.20 0.0M
2024-10-09 10.55 10.55 10.10 10.15 0.0M
2024-10-08 10.55 10.55 10.35 10.45 0.0M
2024-10-07 10.45 10.55 10.40 10.50 0.0M
2024-10-04 10.55 10.55 10.35 10.45 0.0M
2024-10-01 10.55 10.60 10.35 10.55 0.0M
2024-09-30 10.65 10.65 10.45 10.55 1.6M
2024-09-27 10.50 10.60 10.40 10.60 0.0M
2024-09-26 10.50 10.60 10.35 10.40 0.0M
2024-09-25 10.35 10.55 10.35 10.45 0.0M
2024-09-24 10.40 10.50 10.20 10.30 2.5M
2024-09-23 10.65 10.65 10.25 10.40 0.0M
2024-09-20 11.20 11.20 10.55 10.65 0.0M
2024-09-19 11.20 11.45 11.20 11.30 0.0M
2024-09-18 11.25 11.40 11.15 11.20 0.0M
2024-09-16 11.20 11.35 11.15 11.25 0.0M
2024-09-13 10.95 11.20 10.95 11.15 0.0M
2024-09-12 11.00 11.10 10.90 10.95 0.0M
2024-09-11 10.85 10.95 10.75 10.90 0.0M
2024-09-10 11.00 11.10 10.65 10.70 0.0M
2024-09-09 10.60 10.90 10.55 10.90 0.0M
2024-09-06 10.95 11.00 10.75 10.85 0.0M
2024-09-05 11.20 11.30 10.85 10.85 0.0M
2024-09-04 11.05 11.20 10.70 11.05 0.0M
2024-09-03 11.80 11.89 11.70 11.70 0.0M
2024-09-02 11.80 11.94 11.75 11.80 0.0M
2024-08-30 11.65 11.80 11.60 11.70 0.0M
2024-08-29 11.75 11.75 11.55 11.55 0.0M
2024-08-28 11.65 11.80 11.60 11.75 0.0M
2024-08-27 11.65 11.80 11.55 11.65 0.0M
2024-08-26 11.50 11.75 11.50 11.55 0.0M
2024-08-23 11.55 11.60 11.41 11.46 0.0M
2024-08-22 11.50 11.60 11.41 11.60 0.0M
2024-08-21 11.55 11.65 11.36 11.50 0.0M
2024-08-20 11.70 11.70 11.50 11.55 0.0M
2024-08-19 12.00 12.10 11.75 12.00 0.0M
2024-08-16 12.10 12.20 11.95 11.95 0.0M
2024-08-15 11.95 12.15 11.85 11.95 0.0M
2024-08-14 11.95 12.10 11.85 11.90 0.0M
2024-08-13 12.00 12.00 11.75 11.90 0.0M
2024-08-12 11.90 12.20 11.85 11.95 0.0M
2024-08-09 12.00 12.20 11.85 11.85 0.0M
2024-08-08 11.75 11.90 11.60 11.80 0.0M
2024-08-07 11.40 12.10 11.40 11.95 0.0M
2024-08-06 11.90 12.00 10.65 11.25 0.0M
2024-08-05 12.60 12.60 11.75 11.75 0.0M
2024-08-02 13.70 13.75 13.00 13.05 0.0M
2024-08-01 13.80 14.10 13.60 14.00 0.0M
2024-07-31 13.65 14.25 13.65 13.80 0.0M
2024-07-30 13.55 13.70 13.20 13.65 0.0M
2024-07-29 13.90 14.10 13.60 13.65 0.0M
2024-07-26 13.50 14.05 13.35 13.90 0.0M
2024-07-23 13.75 14.30 13.70 13.95 0.0M
2024-07-22 15.65 15.70 13.60 13.70 0.1M
2024-07-19 13.85 14.70 13.55 14.70 0.1M
2024-07-18 12.85 13.95 12.80 13.40 0.0M
2024-07-17 12.85 13.25 12.80 12.95 0.0M
2024-07-16 12.55 12.95 12.50 12.75 0.0M
2024-07-15 12.35 12.60 12.20 12.45 0.0M
2024-07-12 12.35 12.45 12.20 12.25 0.0M
2024-07-11 12.60 12.70 12.35 12.35 0.0M
2024-07-10 12.45 12.80 12.45 12.70 0.0M
2024-07-09 12.80 12.80 12.30 12.40 0.0M
2024-07-08 13.10 13.30 12.70 12.75 0.0M
2024-07-05 12.75 13.00 12.65 12.85 0.0M
2024-07-04 12.75 12.80 12.55 12.60 0.0M
2024-07-03 12.50 12.65 12.40 12.60 0.0M
2024-07-02 12.40 12.55 12.35 12.45 0.0M
2024-07-01 12.30 12.50 12.20 12.35 0.0M
2024-06-28 12.35 12.35 12.20 12.25 0.0M
2024-06-27 12.35 12.45 12.25 12.25 0.0M
2024-06-26 12.65 12.65 12.35 12.35 0.0M
2024-06-25 12.60 12.70 12.30 12.60 0.0M
2024-06-24 12.35 12.85 12.35 12.55 0.0M
2024-06-21 12.30 12.35 12.15 12.25 0.0M
2024-06-20 12.30 12.45 12.20 12.20 0.0M
2024-06-19 12.35 12.35 12.10 12.15 0.0M
2024-06-18 12.25 12.35 12.15 12.25 0.0M
2024-06-17 12.30 12.35 12.10 12.15 0.0M
2024-06-14 12.10 12.50 12.10 12.20 0.0M
2024-06-13 12.30 12.30 12.00 12.05 0.0M
2024-06-12 12.35 12.40 12.00 12.15 0.0M
2024-06-11 12.80 12.80 12.30 12.30 0.0M
2024-06-07 12.45 12.95 12.40 12.75 0.0M
2024-06-06 12.50 12.50 12.15 12.30 0.0M
2024-06-05 12.70 12.75 12.40 12.40 0.0M
2024-06-04 12.90 12.95 12.55 12.65 0.0M
2024-06-03 12.85 12.95 12.65 12.90 0.0M
2024-05-31 12.50 13.00 12.50 12.65 0.0M
2024-05-30 12.60 12.85 12.35 12.45 0.0M
2024-05-29 12.55 12.70 12.40 12.60 0.0M
2024-05-28 12.20 12.90 12.20 12.60 0.0M
2024-05-27 12.15 12.30 11.95 12.15 0.0M
2024-05-24 11.90 12.15 11.75 12.05 0.0M
2024-05-23 12.30 12.30 11.85 12.00 0.0M
2024-05-22 12.50 12.60 12.20 12.25 0.0M
2024-05-21 12.80 12.80 12.40 12.45 0.0M
2024-05-20 12.80 12.95 12.65 12.70 0.0M
2024-05-17 12.65 12.95 12.60 12.75 0.0M
2024-05-16 12.50 12.80 12.35 12.60 0.0M
2024-05-15 12.65 12.85 12.35 12.35 0.0M
2024-05-14 12.55 12.65 12.40 12.45 0.0M
2024-05-13 12.70 12.70 12.25 12.55 0.0M
2024-05-10 12.70 12.85 12.35 12.65 0.0M
2024-05-09 12.85 13.20 12.50 12.55 0.0M
2024-05-08 12.90 13.15 12.80 12.85 0.0M
2024-05-07 13.50 13.80 12.80 12.90 0.0M
2024-05-06 14.45 14.50 13.60 13.60 0.0M
2024-05-03 14.30 14.55 13.85 14.35 0.1M
2024-05-02 13.10 14.35 13.10 14.35 0.1M
2024-04-30 13.55 13.60 13.05 13.05 0.0M
2024-04-29 13.90 14.00 13.20 13.55 0.0M
2024-04-26 13.05 13.45 12.80 13.35 0.0M
2024-04-25 12.85 13.35 12.65 13.05 0.0M
2024-04-24 12.95 13.15 12.40 12.80 0.0M
2024-04-23 13.40 13.65 12.25 12.65 0.0M
2024-04-22 13.90 14.70 12.70 12.90 0.1M
2024-04-19 13.55 14.30 12.90 13.75 0.1M
2024-04-18 12.65 13.00 12.50 13.00 0.1M
2024-04-17 10.95 11.85 10.90 11.85 0.0M
2024-04-16 11.35 11.35 10.70 10.80 0.0M
2024-04-15 11.20 11.40 11.05 11.10 0.0M
2024-04-12 10.85 11.20 10.80 11.05 0.0M
2024-04-11 10.95 11.00 10.55 10.75 0.0M
2024-04-10 10.80 11.30 10.75 10.95 0.0M
2024-04-09 10.70 10.75 10.60 10.60 0.0M
2024-04-08 10.50 10.65 10.40 10.60 0.0M
2024-04-03 10.45 10.55 10.30 10.40 0.0M
2024-04-02 10.65 10.65 10.30 10.45 0.0M
2024-04-01 10.50 10.65 10.50 10.55 0.0M
2024-03-29 10.70 10.85 10.40 10.50 0.0M
2024-03-28 10.30 10.75 10.25 10.55 0.0M
2024-03-27 10.05 10.30 10.00 10.25 0.0M
2024-03-26 10.00 10.10 9.90 10.00 0.0M
2024-03-25 10.10 10.10 9.98 10.00 0.0M
2024-03-22 9.92 10.30 9.92 10.10 0.0M
2024-03-21 9.81 9.96 9.80 9.91 0.0M
2024-03-20 9.88 9.90 9.77 9.80 0.0M
2024-03-19 9.84 10.00 9.84 9.85 0.0M
2024-03-18 9.83 9.88 9.79 9.85 0.0M
2024-03-15 9.87 9.87 9.75 9.79 0.0M
2024-03-14 9.91 9.95 9.85 9.87 0.0M
2024-03-13 10.05 10.05 9.89 9.91 0.0M
2024-03-12 10.05 10.10 10.00 10.05 0.0M
2024-03-11 9.84 10.05 9.84 10.00 0.0M
2024-03-08 10.10 10.15 9.85 9.88 0.0M
2024-03-07 10.15 10.20 10.00 10.05 0.0M
2024-03-06 10.10 10.35 10.10 10.15 0.0M
2024-03-05 10.25 10.30 10.05 10.10 0.0M
2024-03-04 10.45 10.45 10.20 10.20 0.0M
2024-03-01 10.55 10.55 10.30 10.30 0.0M
2024-02-29 10.25 10.60 10.20 10.45 0.0M
2024-02-27 10.15 10.50 10.15 10.20 0.0M
2024-02-26 10.10 10.30 10.10 10.15 0.0M
2024-02-23 10.35 10.35 10.10 10.10 0.0M
2024-02-22 10.30 10.45 10.25 10.25 0.0M
2024-02-21 10.30 10.30 10.10 10.15 0.0M
2024-02-20 10.25 10.45 10.15 10.20 0.0M
2024-02-19 9.95 10.25 9.94 10.20 0.0M
2024-02-16 9.84 9.93 9.80 9.90 0.0M
2024-02-15 9.75 9.84 9.62 9.84 0.0M
2024-02-05 9.70 9.75 9.56 9.60 0.0M
2024-02-02 9.85 9.87 9.65 9.66 0.0M
2024-02-01 9.41 9.97 9.41 9.90 0.0M
2024-01-31 9.45 9.47 9.37 9.40 0.0M
2024-01-30 9.51 9.52 9.30 9.43 0.0M
2024-01-29 9.53 9.54 9.49 9.53 0.0M
2024-01-26 9.53 9.53 9.46 9.49 0.0M
2024-01-25 9.46 9.55 9.45 9.49 0.0M
2024-01-24 9.37 9.50 9.35 9.46 0.0M
2024-01-23 9.32 9.38 9.29 9.35 0.0M
2024-01-22 9.31 9.40 9.28 9.32 0.0M
2024-01-19 9.38 9.38 9.24 9.27 0.0M
2024-01-18 9.38 9.44 9.25 9.30 0.0M
2024-01-17 9.56 9.56 9.30 9.30 0.0M
2024-01-16 9.60 9.64 9.50 9.55 0.0M
2024-01-15 9.68 9.69 9.56 9.60 0.0M
2024-01-12 9.67 9.67 9.55 9.60 0.0M
2024-01-11 9.76 9.76 9.57 9.67 0.0M
2024-01-10 9.60 9.89 9.43 9.74 0.0M
2024-01-09 9.80 9.80 9.60 9.60 0.0M
2024-01-08 9.70 9.80 9.70 9.76 0.0M
2024-01-05 9.66 9.71 9.66 9.67 0.0M
2024-01-04 9.66 9.70 9.63 9.66 0.0M
2024-01-03 9.75 9.78 9.65 9.66 0.0M
2024-01-02 9.73 9.80 9.71 9.76 0.0M