Revolution (8894)

8894
🏛️ Japón →
73.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 19.00 20.00 19.00 19.00 0.3M
2021-12-29 19.00 20.00 19.00 19.00 0.2M
2021-12-28 20.00 20.00 19.00 20.00 1.4M
2021-12-27 20.00 20.00 19.00 19.00 1.2M
2021-12-24 20.00 20.00 18.00 20.00 4.1M
2021-12-23 20.00 20.00 18.00 19.00 2.3M
2021-12-22 21.00 22.00 20.00 20.00 1.1M
2021-12-21 21.00 22.00 21.00 21.00 0.2M
2021-12-20 21.00 22.00 21.00 21.00 0.5M
2021-12-17 22.00 23.00 21.00 21.00 0.8M
2021-12-16 22.00 23.00 21.00 22.00 2.3M
2021-12-15 23.00 23.00 22.00 23.00 0.8M
2021-12-14 24.00 25.00 23.00 24.00 1.8M
2021-12-13 22.00 25.00 22.00 23.00 2.9M
2021-12-10 22.00 23.00 22.00 23.00 0.3M
2021-12-09 23.00 23.00 22.00 23.00 0.2M
2021-12-08 23.00 24.00 22.00 23.00 0.8M
2021-12-07 23.00 24.00 23.00 23.00 0.6M
2021-12-06 24.00 24.00 23.00 23.00 0.3M
2021-12-03 23.00 24.00 23.00 23.00 0.3M
2021-12-02 24.00 24.00 23.00 23.00 0.4M
2021-12-01 23.00 24.00 23.00 23.00 0.5M
2021-11-30 24.00 24.00 23.00 23.00 0.1M
2021-11-29 23.00 24.00 23.00 23.00 0.2M
2021-11-26 24.00 24.00 23.00 23.00 1.0M
2021-11-25 25.00 25.00 24.00 24.00 0.4M
2021-11-24 25.00 25.00 24.00 24.00 0.2M
2021-11-22 24.00 25.00 24.00 24.00 0.3M
2021-11-19 25.00 25.00 24.00 25.00 0.4M
2021-11-18 25.00 25.00 24.00 25.00 1.2M
2021-11-17 26.00 26.00 25.00 26.00 0.9M
2021-11-16 26.00 27.00 25.00 26.00 0.9M
2021-11-15 26.00 26.00 25.00 26.00 0.6M
2021-11-12 24.00 27.00 24.00 25.00 2.8M
2021-11-11 25.00 25.00 24.00 24.00 0.1M
2021-11-10 24.00 26.00 24.00 25.00 1.0M
2021-11-09 25.00 25.00 24.00 24.00 0.3M
2021-11-08 25.00 25.00 24.00 25.00 0.4M
2021-11-05 25.00 25.00 24.00 24.00 0.2M
2021-11-04 25.00 26.00 24.00 25.00 1.0M
2021-11-02 26.00 26.00 25.00 25.00 0.6M
2021-11-01 24.00 26.00 24.00 26.00 2.1M
2021-10-29 24.00 25.00 23.00 24.00 1.1M
2021-10-28 23.00 24.00 23.00 23.00 0.2M
2021-10-27 24.00 24.00 23.00 23.00 0.3M
2021-10-26 24.00 24.00 23.00 24.00 0.2M
2021-10-25 24.00 24.00 23.00 23.00 0.2M
2021-10-22 24.00 24.00 23.00 23.00 0.3M
2021-10-21 25.00 25.00 23.00 23.00 1.0M
2021-10-20 24.00 25.00 24.00 24.00 0.2M
2021-10-19 24.00 25.00 24.00 24.00 0.6M
2021-10-18 24.00 25.00 24.00 24.00 0.2M
2021-10-15 25.00 26.00 24.00 25.00 1.8M
2021-10-14 23.00 26.00 23.00 25.00 2.0M
2021-10-13 23.00 24.00 23.00 24.00 0.3M
2021-10-12 24.00 24.00 23.00 24.00 0.2M
2021-10-11 24.00 24.00 23.00 24.00 0.2M
2021-10-08 24.00 24.00 23.00 24.00 0.3M
2021-10-07 24.00 24.00 23.00 24.00 0.3M
2021-10-06 24.00 24.00 23.00 24.00 0.3M
2021-10-05 23.00 24.00 23.00 23.00 0.3M
2021-10-04 24.00 25.00 23.00 25.00 1.0M
2021-10-01 24.00 25.00 24.00 24.00 0.7M
2021-09-30 24.00 25.00 24.00 24.00 0.5M
2021-09-29 24.00 25.00 24.00 24.00 0.9M
2021-09-28 24.00 25.00 24.00 24.00 0.4M
2021-09-27 24.00 25.00 24.00 25.00 0.3M
2021-09-24 25.00 25.00 24.00 25.00 0.5M
2021-09-22 24.00 25.00 24.00 25.00 0.2M
2021-09-21 24.00 25.00 24.00 25.00 1.1M
2021-09-17 25.00 26.00 25.00 25.00 0.7M
2021-09-16 25.00 26.00 24.00 26.00 3.7M
2021-09-15 25.00 26.00 25.00 25.00 0.4M
2021-09-14 26.00 26.00 25.00 26.00 0.3M
2021-09-13 26.00 27.00 25.00 26.00 0.7M
2021-09-10 27.00 27.00 25.00 26.00 5.1M
2021-09-09 28.00 29.00 27.00 29.00 3.2M
2021-09-08 26.00 28.00 26.00 28.00 6.0M
2021-09-07 25.00 26.00 25.00 25.00 0.4M
2021-09-06 26.00 26.00 25.00 25.00 0.4M
2021-09-03 24.00 26.00 24.00 26.00 0.7M
2021-09-02 25.00 26.00 24.00 24.00 0.6M
2021-09-01 25.00 26.00 24.00 25.00 0.7M
2021-08-31 25.00 26.00 24.00 24.00 2.1M
2021-08-30 25.00 26.00 25.00 25.00 0.3M
2021-08-27 25.00 26.00 24.00 25.00 1.1M
2021-08-26 25.00 25.00 24.00 25.00 0.5M
2021-08-25 25.00 26.00 24.00 25.00 1.5M
2021-08-24 23.00 26.00 23.00 26.00 4.8M
2021-08-23 23.00 24.00 22.00 23.00 1.0M
2021-08-20 24.00 24.00 22.00 23.00 2.2M
2021-08-19 22.00 24.00 22.00 24.00 2.7M
2021-08-18 21.00 23.00 21.00 22.00 3.8M
2021-08-17 24.00 25.00 22.00 22.00 7.5M
2021-08-16 24.00 25.00 23.00 24.00 3.3M
2021-08-13 26.00 26.00 24.00 24.00 2.2M
2021-08-12 26.00 27.00 25.00 26.00 2.3M
2021-08-11 27.00 27.00 25.00 26.00 4.6M
2021-08-10 29.00 30.00 26.00 27.00 5.9M
2021-08-06 29.00 30.00 29.00 30.00 0.3M
2021-08-05 29.00 30.00 29.00 29.00 0.4M
2021-08-04 30.00 30.00 29.00 30.00 0.3M
2021-08-03 30.00 31.00 30.00 31.00 0.8M
2021-08-02 30.00 31.00 30.00 31.00 0.5M
2021-07-30 30.00 31.00 29.00 31.00 1.2M
2021-07-29 29.00 30.00 29.00 30.00 0.3M
2021-07-28 29.00 30.00 29.00 29.00 0.3M
2021-07-27 30.00 30.00 29.00 30.00 0.3M
2021-07-26 30.00 30.00 29.00 30.00 0.7M
2021-07-21 29.00 30.00 29.00 30.00 0.6M
2021-07-20 29.00 30.00 29.00 30.00 0.5M
2021-07-19 29.00 30.00 29.00 30.00 0.8M
2021-07-16 29.00 30.00 29.00 29.00 0.7M
2021-07-15 29.00 30.00 29.00 29.00 0.3M
2021-07-14 30.00 30.00 29.00 29.00 0.3M
2021-07-13 30.00 30.00 28.00 30.00 2.6M
2021-07-12 30.00 31.00 29.00 30.00 3.8M
2021-07-09 30.00 31.00 30.00 30.00 0.2M
2021-07-08 30.00 31.00 30.00 31.00 0.3M
2021-07-07 31.00 31.00 30.00 30.00 0.5M
2021-07-06 30.00 32.00 30.00 31.00 1.1M
2021-07-05 31.00 31.00 30.00 30.00 0.2M
2021-07-02 31.00 32.00 30.00 31.00 2.0M
2021-07-01 32.00 32.00 31.00 31.00 0.4M
2021-06-30 31.00 32.00 31.00 31.00 0.5M
2021-06-29 31.00 32.00 31.00 31.00 0.5M
2021-06-28 32.00 33.00 31.00 31.00 1.5M
2021-06-25 32.00 33.00 31.00 32.00 1.2M
2021-06-24 32.00 33.00 32.00 32.00 0.4M
2021-06-23 33.00 33.00 31.00 33.00 0.3M
2021-06-22 31.00 33.00 31.00 32.00 2.0M
2021-06-21 31.00 32.00 30.00 31.00 1.7M
2021-06-18 32.00 32.00 31.00 31.00 0.6M
2021-06-17 32.00 33.00 31.00 32.00 1.8M
2021-06-16 32.00 33.00 32.00 33.00 0.4M
2021-06-15 33.00 33.00 32.00 32.00 0.8M
2021-06-14 33.00 34.00 32.00 32.00 2.9M
2021-06-11 34.00 35.00 33.00 34.00 1.7M
2021-06-10 34.00 35.00 33.00 34.00 1.1M
2021-06-09 34.00 34.00 33.00 33.00 0.6M
2021-06-08 34.00 35.00 33.00 34.00 1.5M
2021-06-07 35.00 35.00 33.00 34.00 1.6M
2021-06-04 34.00 35.00 34.00 34.00 0.7M
2021-06-03 34.00 35.00 34.00 34.00 0.4M
2021-06-02 34.00 35.00 33.00 34.00 0.7M
2021-06-01 34.00 35.00 33.00 35.00 1.0M
2021-05-31 35.00 35.00 34.00 34.00 0.6M
2021-05-28 35.00 35.00 33.00 34.00 2.6M
2021-05-27 36.00 36.00 34.00 35.00 0.9M
2021-05-26 36.00 36.00 35.00 35.00 1.1M
2021-05-25 36.00 36.00 34.00 36.00 1.2M
2021-05-24 34.00 36.00 34.00 35.00 1.2M
2021-05-21 33.00 35.00 33.00 34.00 1.2M
2021-05-20 34.00 35.00 33.00 34.00 0.8M
2021-05-19 34.00 35.00 33.00 35.00 2.0M
2021-05-18 34.00 35.00 34.00 35.00 1.4M
2021-05-17 35.00 36.00 34.00 35.00 2.0M
2021-05-14 32.00 36.00 32.00 34.00 3.5M
2021-05-13 32.00 33.00 32.00 32.00 0.3M
2021-05-12 33.00 33.00 32.00 33.00 0.5M
2021-05-11 33.00 34.00 32.00 33.00 0.8M
2021-05-10 34.00 34.00 33.00 33.00 0.2M
2021-05-07 33.00 34.00 32.00 34.00 0.6M
2021-05-06 32.00 33.00 32.00 33.00 0.3M
2021-04-30 33.00 34.00 32.00 32.00 0.9M
2021-04-28 33.00 35.00 33.00 34.00 0.9M
2021-04-27 32.00 34.00 32.00 33.00 1.2M
2021-04-26 33.00 33.00 32.00 32.00 0.3M
2021-04-23 33.00 33.00 32.00 32.00 0.3M
2021-04-22 33.00 33.00 32.00 32.00 0.6M
2021-04-21 32.00 33.00 32.00 33.00 0.3M
2021-04-20 33.00 34.00 32.00 33.00 0.6M
2021-04-19 33.00 34.00 32.00 33.00 0.7M
2021-04-16 33.00 34.00 32.00 33.00 0.9M
2021-04-15 33.00 34.00 32.00 33.00 0.9M
2021-04-14 33.00 34.00 33.00 33.00 0.9M
2021-04-13 33.00 34.00 33.00 34.00 0.3M
2021-04-12 34.00 34.00 33.00 33.00 1.4M
2021-04-09 35.00 35.00 34.00 34.00 0.4M
2021-04-08 36.00 37.00 34.00 35.00 1.5M
2021-04-07 34.00 37.00 33.00 35.00 4.0M
2021-04-06 36.00 36.00 34.00 34.00 1.5M
2021-04-05 36.00 36.00 35.00 35.00 0.4M
2021-04-02 36.00 37.00 35.00 35.00 1.7M
2021-04-01 36.00 37.00 35.00 35.00 1.8M
2021-03-31 37.00 37.00 36.00 36.00 0.5M
2021-03-30 37.00 37.00 34.00 37.00 5.7M
2021-03-29 38.00 40.00 37.00 38.00 2.8M
2021-03-26 37.00 38.00 37.00 37.00 0.9M
2021-03-25 37.00 38.00 37.00 37.00 0.4M
2021-03-24 38.00 38.00 37.00 37.00 1.1M
2021-03-23 41.00 41.00 38.00 38.00 2.3M
2021-03-22 40.00 41.00 39.00 39.00 2.2M
2021-03-19 38.00 41.00 37.00 40.00 5.0M
2021-03-18 38.00 39.00 36.00 37.00 4.0M
2021-03-17 40.00 40.00 38.00 38.00 4.9M
2021-03-16 45.00 46.00 41.00 41.00 9.0M
2021-03-15 41.00 43.00 40.00 41.00 3.4M
2021-03-12 40.00 41.00 39.00 41.00 2.0M
2021-03-11 38.00 40.00 38.00 40.00 1.6M
2021-03-10 38.00 39.00 37.00 38.00 1.6M
2021-03-09 37.00 38.00 36.00 38.00 0.7M
2021-03-08 37.00 38.00 36.00 36.00 2.2M
2021-03-05 38.00 38.00 35.00 37.00 2.8M
2021-03-04 38.00 39.00 37.00 37.00 2.4M
2021-03-03 42.00 42.00 37.00 37.00 11.1M
2021-03-02 38.00 40.00 37.00 39.00 10.5M
2021-03-01 38.00 38.00 36.00 37.00 2.1M
2021-02-26 36.00 38.00 35.00 36.00 3.0M
2021-02-25 36.00 38.00 36.00 36.00 3.4M
2021-02-24 37.00 38.00 35.00 35.00 5.4M
2021-02-22 35.00 37.00 34.00 36.00 2.9M
2021-02-19 33.00 36.00 33.00 35.00 3.8M
2021-02-18 34.00 35.00 33.00 33.00 2.0M
2021-02-17 34.00 35.00 33.00 34.00 2.8M
2021-02-16 33.00 34.00 33.00 33.00 0.5M
2021-02-15 33.00 34.00 32.00 33.00 3.0M
2021-02-12 34.00 36.00 33.00 34.00 4.1M
2021-02-10 34.00 35.00 32.00 34.00 4.0M
2021-02-09 33.00 34.00 32.00 34.00 3.7M
2021-02-08 32.00 33.00 31.00 32.00 1.2M
2021-02-05 32.00 33.00 31.00 32.00 0.4M
2021-02-04 32.00 33.00 31.00 31.00 1.6M
2021-02-03 32.00 33.00 32.00 32.00 0.5M
2021-02-02 32.00 33.00 31.00 33.00 2.2M
2021-02-01 33.00 33.00 32.00 32.00 0.6M
2021-01-29 33.00 34.00 32.00 32.00 1.9M
2021-01-28 34.00 34.00 33.00 34.00 0.2M
2021-01-27 35.00 35.00 33.00 34.00 1.7M
2021-01-26 35.00 36.00 34.00 34.00 1.0M
2021-01-25 35.00 36.00 34.00 35.00 2.5M
2021-01-22 33.00 35.00 33.00 34.00 0.7M
2021-01-21 34.00 35.00 33.00 33.00 1.9M
2021-01-20 34.00 34.00 33.00 34.00 0.8M
2021-01-19 33.00 34.00 32.00 33.00 1.1M
2021-01-18 32.00 34.00 32.00 33.00 1.7M
2021-01-15 32.00 33.00 32.00 32.00 0.9M
2021-01-14 33.00 33.00 32.00 32.00 0.2M
2021-01-13 32.00 34.00 32.00 32.00 2.6M
2021-01-12 34.00 35.00 32.00 33.00 3.6M
2021-01-08 33.00 36.00 32.00 33.00 7.1M
2021-01-07 32.00 32.00 30.00 30.00 2.8M
2021-01-06 32.00 32.00 31.00 31.00 0.2M
2021-01-05 31.00 33.00 31.00 31.00 1.8M
2021-01-04 33.00 33.00 31.00 32.00 1.3M