1.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2023-12-28 | 2.94 | 3.00 | 2.94 | 3.00 | 0.0M |
| 2023-12-27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2023-12-22 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2023-12-21 | 3.00 | 3.00 | 2.94 | 2.94 | 0.0M |
| 2023-12-20 | 3.02 | 3.02 | 2.94 | 2.94 | 0.0M |
| 2023-12-19 | 3.12 | 3.12 | 2.98 | 2.98 | 0.0M |
| 2023-12-18 | 3.24 | 3.24 | 3.20 | 3.20 | 0.0M |
| 2023-12-15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2023-12-14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2023-12-13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2023-12-12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2023-12-11 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2023-12-08 | 3.30 | 3.30 | 3.30 | 3.26 | 0.0M |
| 2023-12-07 | 3.20 | 3.26 | 3.20 | 3.26 | 0.0M |
| 2023-12-06 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2023-12-05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2023-12-04 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2023-12-01 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2023-11-30 | 3.14 | 3.16 | 3.14 | 3.16 | 0.0M |
| 2023-11-29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2023-11-28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2023-11-27 | 3.24 | 3.24 | 3.20 | 3.20 | 0.0M |
| 2023-11-24 | 3.24 | 3.24 | 3.22 | 3.22 | 0.0M |
| 2023-11-23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2023-11-22 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2023-11-21 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2023-11-20 | 3.28 | 3.28 | 3.24 | 3.24 | 0.0M |
| 2023-11-17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2023-11-16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2023-11-15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2023-11-14 | 3.22 | 3.26 | 3.22 | 3.26 | 0.0M |
| 2023-11-13 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2023-11-10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2023-11-09 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2023-11-08 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2023-11-07 | 3.18 | 3.18 | 3.14 | 3.14 | 0.0M |
| 2023-11-06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2023-11-03 | 3.22 | 3.22 | 3.22 | 3.26 | 0.0M |
| 2023-11-02 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2023-11-01 | 3.16 | 3.22 | 3.16 | 3.22 | 0.0M |
| 2023-10-31 | 3.02 | 3.08 | 3.02 | 3.08 | 0.0M |
| 2023-10-30 | 3.08 | 3.08 | 3.04 | 3.04 | 0.0M |
| 2023-10-27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2023-10-26 | 3.24 | 3.24 | 3.18 | 3.18 | 0.0M |
| 2023-10-25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2023-10-24 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2023-10-23 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2023-10-20 | 3.28 | 3.32 | 3.28 | 3.32 | 0.0M |
| 2023-10-19 | 3.34 | 3.34 | 3.32 | 3.32 | 0.0M |
| 2023-10-18 | 3.42 | 3.42 | 3.40 | 3.40 | 0.0M |
| 2023-10-17 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2023-10-16 | 3.42 | 3.44 | 3.42 | 3.44 | 0.0M |
| 2023-10-13 | 3.44 | 3.44 | 3.42 | 3.42 | 0.0M |
| 2023-10-12 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2023-10-11 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2023-10-10 | 3.36 | 3.40 | 3.36 | 3.40 | 0.0M |
| 2023-10-09 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |