66.65
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 68.33 | 68.35 | 68.33 | 68.35 | 0.0K |
| 09:06 | 68.35 | 68.35 | 68.30 | 68.30 | 0.0K |
| 09:07 | 68.28 | 68.30 | 68.28 | 68.30 | 0.0K |
| 09:08 | 68.25 | 68.25 | 68.15 | 68.15 | 0.0K |
| 09:09 | 68.10 | 68.25 | 68.10 | 68.25 | 0.0K |
| 09:10 | 68.23 | 68.30 | 68.23 | 68.30 | 0.0K |
| 09:11 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 09:12 | 68.23 | 68.25 | 68.23 | 68.25 | 0.0K |
| 09:13 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 09:14 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 09:15 | 68.17 | 68.17 | 68.17 | 68.17 | 0.0K |
| 09:16 | 68.20 | 68.20 | 68.17 | 68.17 | 0.0K |
| 09:17 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 09:18 | 68.08 | 68.10 | 68.05 | 68.05 | 0.0K |
| 09:19 | 68.03 | 68.05 | 68.03 | 68.05 | 0.0K |
| 09:22 | 68.03 | 68.03 | 67.98 | 67.98 | 0.0K |
| 09:24 | 67.98 | 68.05 | 67.98 | 68.05 | 0.0K |
| 09:25 | 68.08 | 68.12 | 68.08 | 68.12 | 0.0K |
| 09:26 | 68.08 | 68.10 | 68.08 | 68.10 | 0.0K |
| 09:27 | 68.08 | 68.08 | 68.03 | 68.03 | 0.0K |
| 09:28 | 68.05 | 68.05 | 68.00 | 68.03 | 0.0K |
| 09:29 | 68.00 | 68.03 | 67.95 | 67.95 | 0.0K |
| 09:30 | 68.03 | 68.05 | 68.03 | 68.05 | 0.0K |
| 09:31 | 68.00 | 68.03 | 68.00 | 68.03 | 0.0K |
| 09:32 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0K |
| 09:33 | 67.98 | 68.00 | 67.98 | 68.00 | 0.0K |
| 09:34 | 67.98 | 68.00 | 67.95 | 67.95 | 0.0K |
| 09:35 | 67.95 | 68.00 | 67.95 | 68.00 | 0.0K |
| 09:36 | 68.05 | 68.12 | 68.03 | 68.10 | 0.0K |
| 09:37 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 09:38 | 68.17 | 68.17 | 68.15 | 68.15 | 0.0K |
| 09:39 | 68.12 | 68.12 | 68.08 | 68.08 | 0.0K |
| 09:40 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 09:41 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 09:42 | 68.12 | 68.15 | 68.12 | 68.15 | 0.0K |
| 09:43 | 68.17 | 68.17 | 68.15 | 68.15 | 0.0K |
| 09:44 | 68.15 | 68.23 | 68.15 | 68.23 | 0.0K |
| 09:45 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 09:46 | 68.17 | 68.25 | 68.17 | 68.25 | 0.0K |
| 09:47 | 68.23 | 68.25 | 68.23 | 68.25 | 0.0K |
| 09:48 | 68.23 | 68.25 | 68.23 | 68.25 | 0.0K |
| 09:49 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 09:50 | 68.23 | 68.25 | 68.23 | 68.25 | 0.0K |
| 09:52 | 68.23 | 68.33 | 68.23 | 68.33 | 0.0K |
| 09:53 | 68.33 | 68.35 | 68.33 | 68.35 | 0.0K |
| 09:55 | 68.35 | 68.35 | 68.33 | 68.33 | 0.0K |
| 09:56 | 68.33 | 68.35 | 68.33 | 68.35 | 0.0K |
| 09:58 | 68.40 | 68.40 | 68.37 | 68.37 | 0.0K |
| 09:59 | 68.37 | 68.37 | 68.35 | 68.35 | 0.0K |
| 10:00 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0K |
| 10:01 | 68.35 | 68.40 | 68.35 | 68.40 | 0.0K |
| 10:04 | 68.35 | 68.40 | 68.35 | 68.40 | 0.0K |
| 10:05 | 68.37 | 68.40 | 68.35 | 68.35 | 0.0K |
| 10:08 | 68.37 | 68.45 | 68.37 | 68.45 | 0.0K |
| 10:11 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 10:12 | 68.53 | 68.53 | 68.53 | 68.53 | 0.0K |
| 10:13 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 10:16 | 68.48 | 68.50 | 68.48 | 68.50 | 0.0K |
| 10:17 | 68.53 | 68.53 | 68.53 | 68.53 | 0.0K |
| 10:18 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 10:20 | 68.48 | 68.50 | 68.48 | 68.50 | 0.0K |
| 10:22 | 68.53 | 68.53 | 68.45 | 68.45 | 0.0K |
| 10:25 | 68.48 | 68.48 | 68.45 | 68.45 | 0.0K |
| 10:26 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0K |
| 10:27 | 68.42 | 68.45 | 68.42 | 68.45 | 0.0K |
| 10:33 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0K |
| 10:34 | 68.50 | 68.50 | 68.45 | 68.45 | 0.0K |
| 10:36 | 68.42 | 68.45 | 68.42 | 68.45 | 0.0K |
| 10:37 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0K |
| 10:38 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0K |
| 10:41 | 68.48 | 68.50 | 68.48 | 68.50 | 0.0K |
| 10:42 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0K |
| 10:43 | 68.48 | 68.48 | 68.42 | 68.42 | 0.0K |
| 10:44 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 10:46 | 68.37 | 68.37 | 68.35 | 68.35 | 0.0K |
| 10:47 | 68.33 | 68.35 | 68.33 | 68.35 | 0.0K |
| 10:48 | 68.33 | 68.35 | 68.33 | 68.35 | 0.0K |
| 10:49 | 68.33 | 68.35 | 68.33 | 68.35 | 0.0K |
| 10:50 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 10:51 | 68.28 | 68.30 | 68.28 | 68.30 | 0.0K |
| 10:52 | 68.28 | 68.30 | 68.28 | 68.30 | 0.0K |
| 11:00 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 11:01 | 68.28 | 68.30 | 68.28 | 68.30 | 0.0K |
| 11:02 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 11:03 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 11:04 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 11:05 | 68.28 | 68.30 | 68.25 | 68.25 | 0.0K |
| 11:06 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 11:09 | 68.17 | 68.17 | 68.15 | 68.15 | 0.0K |
| 11:10 | 68.17 | 68.17 | 68.15 | 68.15 | 0.0K |
| 11:11 | 68.17 | 68.17 | 68.15 | 68.15 | 0.0K |
| 11:12 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 11:13 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 11:14 | 68.17 | 68.17 | 68.17 | 68.17 | 0.0K |
| 11:15 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 11:16 | 68.17 | 68.20 | 68.15 | 68.20 | 0.0K |
| 11:17 | 68.17 | 68.20 | 68.17 | 68.20 | 0.0K |
| 11:19 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 11:20 | 68.20 | 68.25 | 68.20 | 68.25 | 0.0K |
| 11:22 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 11:23 | 68.23 | 68.25 | 68.23 | 68.25 | 0.0K |
| 11:24 | 68.23 | 68.25 | 68.23 | 68.25 | 0.0K |
| 11:25 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 11:26 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 11:27 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 11:28 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 11:29 | 68.23 | 68.25 | 68.23 | 68.25 | 0.0K |
| 11:30 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 11:31 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 11:33 | 68.23 | 68.25 | 68.23 | 68.25 | 0.0K |
| 11:35 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 11:36 | 68.17 | 68.17 | 68.12 | 68.12 | 0.0K |
| 11:37 | 68.10 | 68.15 | 68.10 | 68.15 | 0.0K |
| 11:38 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 11:39 | 68.15 | 68.15 | 68.10 | 68.10 | 0.0K |
| 11:40 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 11:41 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 11:42 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 11:43 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 11:46 | 68.20 | 68.20 | 68.17 | 68.17 | 0.0K |
| 11:49 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 11:51 | 68.17 | 68.23 | 68.17 | 68.23 | 0.0K |
| 11:52 | 68.20 | 68.20 | 68.17 | 68.17 | 0.0K |
| 11:53 | 68.20 | 68.20 | 68.17 | 68.17 | 0.0K |
| 11:55 | 68.23 | 68.23 | 68.20 | 68.20 | 0.0K |
| 11:58 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 11:59 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 12:00 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 12:02 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |
| 12:03 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 12:04 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |
| 12:07 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 12:08 | 68.35 | 68.37 | 68.35 | 68.37 | 0.0K |
| 12:09 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0K |
| 12:10 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0K |
| 12:11 | 68.42 | 68.42 | 68.37 | 68.40 | 0.0K |
| 12:12 | 68.37 | 68.40 | 68.37 | 68.40 | 0.0K |
| 12:13 | 68.37 | 68.37 | 68.35 | 68.35 | 0.0K |
| 12:14 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 12:16 | 68.33 | 68.35 | 68.28 | 68.28 | 0.0K |
| 12:17 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 12:20 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 12:26 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 12:31 | 68.33 | 68.37 | 68.33 | 68.37 | 0.0K |
| 12:34 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 12:40 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 12:45 | 68.33 | 68.35 | 68.33 | 68.35 | 0.0K |
| 12:46 | 68.35 | 68.35 | 68.33 | 68.33 | 0.0K |
| 12:47 | 68.30 | 68.33 | 68.30 | 68.33 | 0.0K |
| 12:49 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 12:51 | 68.33 | 68.35 | 68.33 | 68.35 | 0.0K |
| 12:52 | 68.33 | 68.35 | 68.33 | 68.35 | 0.0K |
| 12:55 | 68.30 | 68.33 | 68.30 | 68.33 | 0.0K |
| 13:00 | 68.28 | 68.30 | 68.28 | 68.30 | 0.0K |
| 13:01 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 13:12 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |
| 13:14 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 13:15 | 68.25 | 68.28 | 68.25 | 68.28 | 0.0K |
| 13:16 | 68.28 | 68.33 | 68.28 | 68.30 | 0.0K |
| 13:17 | 68.28 | 68.30 | 68.28 | 68.30 | 0.0K |
| 13:18 | 68.28 | 68.30 | 68.28 | 68.30 | 0.0K |
| 13:21 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 13:25 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 13:31 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 13:43 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0K |
| 13:45 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0K |
| 13:47 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0K |
| 13:49 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 13:51 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 13:52 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |
| 13:53 | 68.28 | 68.28 | 68.23 | 68.23 | 0.0K |
| 13:54 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 13:58 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0K |
| 14:00 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 14:01 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0K |
| 14:12 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 14:13 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 14:19 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 14:20 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |
| 14:22 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 14:23 | 68.30 | 68.30 | 68.30 | 68.30 | 55.8K |
| 14:39 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0K |
| 14:48 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 14:55 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0K |
| 14:59 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 15:01 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 15:02 | 68.37 | 68.45 | 68.37 | 68.45 | 0.0K |
| 15:05 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0K |
| 15:11 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0K |
| 15:16 | 68.35 | 68.35 | 68.33 | 68.33 | 0.0K |
| 15:17 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |
| 15:19 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 15:20 | 68.33 | 68.33 | 68.30 | 68.30 | 0.0K |
| 15:21 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 15:23 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 15:25 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 15:26 | 68.37 | 68.37 | 68.33 | 68.33 | 0.0K |
| 15:28 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 15:29 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0K |
| 15:30 | 68.42 | 68.48 | 68.42 | 68.45 | 0.0K |
| 15:31 | 68.42 | 68.45 | 68.42 | 68.45 | 0.0K |
| 15:32 | 68.48 | 68.48 | 68.42 | 68.42 | 0.0K |
| 15:38 | 68.40 | 68.42 | 68.40 | 68.42 | 0.0K |
| 15:39 | 68.40 | 68.42 | 68.40 | 68.42 | 0.0K |
| 15:40 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0K |
| 15:41 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0K |
| 15:44 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0K |
| 15:48 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0K |
| 15:54 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0K |
| 15:55 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 15:58 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0K |
| 16:00 | 68.35 | 68.37 | 68.33 | 68.33 | 0.0K |
| 16:02 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 16:03 | 68.33 | 68.33 | 68.20 | 68.20 | 0.0K |
| 16:04 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 16:07 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |
| 16:11 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 16:12 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 16:13 | 68.37 | 68.40 | 68.33 | 68.35 | 0.0K |
| 16:14 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |
| 16:16 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 16:17 | 68.40 | 68.40 | 68.35 | 68.35 | 0.0K |
| 16:20 | 68.30 | 68.30 | 68.28 | 68.28 | 0.0K |
| 16:24 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 16:25 | 68.23 | 68.23 | 68.20 | 68.20 | 0.0K |
| 16:28 | 68.17 | 68.17 | 68.17 | 68.17 | 0.0K |
| 16:31 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 16:32 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0K |
| 16:33 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 16:36 | 68.00 | 68.08 | 68.00 | 68.05 | 0.0K |
| 16:37 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0K |
| 16:38 | 68.05 | 68.05 | 68.03 | 68.03 | 0.0K |
| 16:41 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0K |
| 16:42 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0K |
| 16:46 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 16:47 | 68.12 | 68.12 | 68.10 | 68.10 | 0.0K |
| 16:48 | 68.12 | 68.12 | 68.10 | 68.10 | 0.0K |
| 16:51 | 68.15 | 68.17 | 68.15 | 68.17 | 0.0K |
| 16:52 | 68.15 | 68.15 | 68.12 | 68.12 | 0.0K |
| 16:55 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0K |
| 16:58 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 16:59 | 68.12 | 68.12 | 68.10 | 68.10 | 0.0K |
| 17:00 | 68.10 | 68.12 | 68.10 | 68.12 | 0.0K |
| 17:15 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0K |
| 17:17 | 68.03 | 68.03 | 68.00 | 68.00 | 0.0K |
| 17:18 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0K |
| 17:19 | 68.00 | 68.03 | 68.00 | 68.03 | 0.0K |
| 17:20 | 68.05 | 68.12 | 68.05 | 68.12 | 0.0K |
| 17:21 | 68.17 | 68.17 | 68.17 | 68.17 | 0.0K |
| 17:26 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 17:28 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 17:29 | 68.20 | 68.30 | 68.20 | 68.30 | 31.8K |
| 17:35 | 68.20 | 68.20 | 68.20 | 68.20 | 104.8K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 67.00 | 67.35 | 66.50 | 66.65 | 0.2M |
| 2025-09-26 | 66.10 | 66.95 | 65.85 | 66.75 | 0.2M |
| 2025-09-25 | 66.55 | 66.60 | 65.00 | 65.65 | 0.4M |
| 2025-09-24 | 67.85 | 68.15 | 66.70 | 66.80 | 0.3M |
| 2025-09-23 | 68.35 | 68.90 | 67.75 | 67.80 | 0.3M |
| 2025-09-22 | 68.50 | 68.65 | 67.95 | 68.20 | 0.2M |
| 2025-09-19 | 69.25 | 69.45 | 68.25 | 68.60 | 1.2M |
| 2025-09-18 | 68.65 | 69.25 | 68.50 | 69.10 | 0.2M |
| 2025-09-17 | 68.65 | 68.90 | 68.00 | 68.00 | 0.4M |
| 2025-09-16 | 69.75 | 69.75 | 68.40 | 68.50 | 0.3M |
| 2025-09-15 | 68.95 | 69.65 | 68.90 | 69.60 | 0.2M |
| 2025-09-12 | 69.00 | 69.10 | 68.45 | 68.70 | 0.2M |
| 2025-09-11 | 68.00 | 69.05 | 67.90 | 69.05 | 0.3M |
| 2025-09-10 | 66.25 | 68.65 | 66.25 | 68.10 | 0.4M |
| 2025-09-09 | 66.25 | 66.30 | 65.75 | 65.95 | 0.2M |
| 2025-09-08 | 65.25 | 66.20 | 65.10 | 66.15 | 0.2M |
| 2025-09-05 | 65.20 | 65.30 | 64.55 | 64.90 | 0.3M |
| 2025-09-04 | 64.10 | 65.10 | 63.80 | 64.90 | 0.3M |
| 2025-09-03 | 63.75 | 64.20 | 63.40 | 64.10 | 0.2M |
| 2025-09-02 | 64.50 | 64.70 | 62.85 | 63.60 | 0.3M |
| 2025-09-01 | 64.65 | 64.90 | 64.20 | 64.75 | 0.1M |
| 2025-08-29 | 64.80 | 65.05 | 64.40 | 64.55 | 0.2M |
| 2025-08-28 | 64.30 | 65.10 | 63.90 | 64.90 | 0.2M |
| 2025-08-27 | 65.05 | 65.05 | 63.90 | 64.30 | 0.2M |
| 2025-08-26 | 64.50 | 65.05 | 63.80 | 64.95 | 0.8M |
| 2025-08-25 | 66.20 | 66.30 | 65.00 | 65.25 | 0.2M |
| 2025-08-22 | 65.75 | 66.75 | 65.75 | 66.55 | 0.2M |
| 2025-08-21 | 65.40 | 66.00 | 65.10 | 65.95 | 0.3M |
| 2025-08-20 | 65.40 | 65.70 | 64.95 | 65.55 | 0.2M |
| 2025-08-19 | 65.65 | 65.90 | 65.40 | 65.70 | 0.3M |
| 2025-08-18 | 65.55 | 65.80 | 65.15 | 65.65 | 0.2M |
| 2025-08-15 | 65.40 | 65.85 | 65.30 | 65.50 | 0.2M |
| 2025-08-14 | 64.30 | 65.50 | 64.30 | 65.45 | 0.3M |
| 2025-08-13 | 64.55 | 64.85 | 64.25 | 64.25 | 0.3M |
| 2025-08-12 | 63.30 | 64.25 | 63.10 | 64.05 | 0.3M |
| 2025-08-11 | 62.60 | 63.25 | 61.85 | 63.10 | 0.3M |
| 2025-08-08 | 61.45 | 62.45 | 61.40 | 62.25 | 0.3M |
| 2025-08-07 | 60.10 | 61.45 | 60.10 | 61.35 | 0.2M |
| 2025-08-06 | 59.70 | 60.00 | 59.45 | 59.85 | 0.2M |
| 2025-08-05 | 59.90 | 59.90 | 59.05 | 59.40 | 0.2M |
| 2025-08-04 | 58.95 | 59.70 | 58.95 | 59.40 | 0.2M |
| 2025-08-01 | 60.20 | 60.20 | 58.60 | 58.60 | 0.3M |
| 2025-07-31 | 61.10 | 61.85 | 60.40 | 60.40 | 0.3M |
| 2025-07-30 | 62.40 | 62.70 | 61.10 | 61.10 | 0.5M |
| 2025-07-29 | 61.05 | 62.10 | 60.70 | 62.10 | 0.5M |
| 2025-07-28 | 60.75 | 61.00 | 60.55 | 60.80 | 0.3M |
| 2025-07-25 | 61.20 | 61.25 | 59.85 | 60.40 | 0.2M |
| 2025-07-24 | 60.20 | 61.45 | 60.20 | 61.15 | 0.5M |
| 2025-07-23 | 59.50 | 59.95 | 58.75 | 59.90 | 0.4M |
| 2025-07-22 | 59.10 | 59.80 | 58.75 | 59.50 | 0.2M |
| 2025-07-21 | 58.90 | 59.55 | 58.80 | 59.05 | 0.2M |
| 2025-07-18 | 58.45 | 59.05 | 58.15 | 58.80 | 0.3M |
| 2025-07-17 | 56.25 | 58.40 | 56.20 | 58.10 | 0.3M |
| 2025-07-16 | 55.65 | 56.50 | 55.65 | 55.95 | 0.2M |
| 2025-07-15 | 56.80 | 56.85 | 55.60 | 55.70 | 0.2M |
| 2025-07-14 | 56.00 | 56.70 | 55.65 | 56.70 | 0.2M |
| 2025-07-11 | 55.90 | 56.50 | 55.70 | 56.45 | 0.2M |
| 2025-07-10 | 56.65 | 56.70 | 56.10 | 56.10 | 0.2M |
| 2025-07-09 | 56.35 | 56.70 | 56.20 | 56.70 | 0.3M |
| 2025-07-08 | 56.60 | 56.75 | 55.85 | 56.35 | 0.3M |
| 2025-07-07 | 56.25 | 56.60 | 55.75 | 56.60 | 0.3M |
| 2025-07-04 | 56.85 | 56.85 | 55.85 | 56.50 | 0.2M |
| 2025-07-03 | 56.85 | 56.95 | 56.35 | 56.85 | 0.2M |
| 2025-07-02 | 57.10 | 57.25 | 56.15 | 56.90 | 0.3M |
| 2025-07-01 | 57.15 | 57.65 | 56.00 | 56.85 | 0.4M |
| 2025-06-30 | 57.70 | 57.70 | 56.63 | 57.31 | 0.3M |
| 2025-06-27 | 56.44 | 57.36 | 55.95 | 57.36 | 0.3M |
| 2025-06-26 | 56.10 | 56.92 | 56.10 | 56.29 | 0.4M |
| 2025-06-25 | 55.61 | 56.19 | 55.42 | 55.95 | 0.3M |
| 2025-06-24 | 55.42 | 55.76 | 54.93 | 55.22 | 0.2M |
| 2025-06-23 | 54.70 | 56.10 | 54.70 | 56.05 | 0.2M |
| 2025-06-20 | 54.65 | 55.60 | 54.65 | 54.95 | 1.3M |
| 2025-06-19 | 55.75 | 55.80 | 54.75 | 54.95 | 0.3M |
| 2025-06-18 | 55.95 | 56.25 | 55.75 | 56.10 | 0.3M |
| 2025-06-17 | 56.10 | 56.20 | 55.35 | 55.95 | 0.3M |
| 2025-06-16 | 56.50 | 56.75 | 56.15 | 56.55 | 0.2M |
| 2025-06-13 | 56.40 | 56.55 | 55.95 | 56.35 | 0.2M |
| 2025-06-12 | 56.40 | 57.50 | 56.15 | 57.20 | 0.3M |
| 2025-06-11 | 56.65 | 57.05 | 56.50 | 56.65 | 0.2M |
| 2025-06-10 | 57.25 | 57.60 | 56.90 | 57.00 | 0.2M |
| 2025-06-09 | 57.55 | 57.80 | 57.30 | 57.35 | 0.1M |
| 2025-06-06 | 58.75 | 58.75 | 57.55 | 57.55 | 0.3M |
| 2025-06-05 | 57.90 | 58.70 | 57.75 | 58.70 | 0.2M |
| 2025-06-04 | 58.40 | 58.65 | 57.60 | 57.75 | 0.2M |
| 2025-06-03 | 58.20 | 58.50 | 57.90 | 58.05 | 0.2M |
| 2025-06-02 | 57.90 | 58.55 | 57.70 | 58.25 | 0.3M |
| 2025-05-30 | 58.70 | 58.75 | 57.60 | 57.85 | 1.7M |
| 2025-05-29 | 59.05 | 59.35 | 58.40 | 58.60 | 0.2M |
| 2025-05-28 | 59.30 | 59.70 | 58.35 | 58.70 | 0.4M |
| 2025-05-27 | 60.20 | 60.75 | 59.30 | 59.35 | 0.4M |
| 2025-05-26 | 60.50 | 60.85 | 60.15 | 60.50 | 0.2M |
| 2025-05-23 | 60.30 | 60.50 | 58.25 | 59.75 | 0.3M |
| 2025-05-22 | 59.80 | 60.30 | 59.40 | 60.30 | 0.3M |
| 2025-05-21 | 60.10 | 61.25 | 59.85 | 60.05 | 0.3M |
| 2025-05-20 | 59.60 | 61.40 | 59.60 | 61.00 | 0.5M |
| 2025-05-19 | 59.00 | 59.60 | 58.80 | 59.60 | 0.3M |
| 2025-05-16 | 58.35 | 59.00 | 58.35 | 59.00 | 0.3M |
| 2025-05-15 | 57.70 | 58.40 | 57.60 | 58.35 | 0.4M |
| 2025-05-14 | 57.05 | 58.05 | 57.00 | 58.05 | 0.5M |
| 2025-05-13 | 56.70 | 57.55 | 56.10 | 57.25 | 0.2M |
| 2025-05-12 | 56.45 | 56.95 | 55.65 | 56.10 | 0.3M |
| 2025-05-09 | 56.40 | 56.85 | 55.90 | 56.30 | 0.2M |
| 2025-05-08 | 56.20 | 56.45 | 55.85 | 56.15 | 0.2M |
| 2025-05-07 | 55.95 | 56.25 | 55.15 | 55.65 | 0.4M |
| 2025-05-06 | 57.30 | 57.45 | 56.05 | 56.20 | 0.4M |
| 2025-05-05 | 56.50 | 57.45 | 56.50 | 57.25 | 0.2M |
| 2025-05-02 | 55.80 | 57.10 | 55.60 | 56.65 | 0.4M |
| 2025-04-30 | 55.10 | 55.35 | 54.00 | 55.10 | 0.0M |
| 2025-04-29 | 54.60 | 54.85 | 54.30 | 54.75 | 0.0M |
| 2025-04-28 | 54.00 | 54.65 | 53.95 | 54.35 | 0.0M |
| 2025-04-25 | 53.35 | 54.10 | 53.30 | 53.75 | 0.3M |
| 2025-04-24 | 52.75 | 53.15 | 52.65 | 53.00 | 0.2M |
| 2025-04-23 | 52.75 | 52.85 | 52.00 | 52.80 | 0.3M |
| 2025-04-22 | 50.95 | 51.85 | 50.30 | 51.80 | 0.3M |
| 2025-04-17 | 51.50 | 51.70 | 50.90 | 51.40 | 0.4M |
| 2025-04-16 | 51.10 | 51.50 | 50.65 | 51.50 | 0.4M |
| 2025-04-15 | 50.40 | 51.35 | 50.30 | 51.35 | 0.3M |
| 2025-04-14 | 49.88 | 50.90 | 48.88 | 50.35 | 0.4M |
| 2025-04-11 | 49.72 | 49.88 | 48.04 | 48.44 | 0.3M |
| 2025-04-10 | 53.00 | 53.35 | 48.92 | 49.30 | 0.7M |
| 2025-04-09 | 47.02 | 48.10 | 46.54 | 47.38 | 0.7M |
| 2025-04-08 | 47.54 | 49.18 | 46.80 | 48.34 | 0.5M |
| 2025-04-07 | 42.84 | 48.88 | 41.00 | 46.44 | 1.1M |
| 2025-04-04 | 51.55 | 51.75 | 48.46 | 49.54 | 0.6M |
| 2025-04-03 | 52.35 | 53.25 | 51.80 | 52.40 | 0.4M |
| 2025-04-02 | 53.50 | 53.70 | 52.85 | 53.70 | 0.3M |
| 2025-04-01 | 53.20 | 53.50 | 52.65 | 53.35 | 0.4M |
| 2025-03-31 | 54.20 | 54.25 | 52.55 | 52.75 | 0.4M |
| 2025-03-28 | 55.15 | 55.45 | 54.40 | 54.55 | 0.2M |
| 2025-03-27 | 54.65 | 55.55 | 54.05 | 55.55 | 0.5M |
| 2025-03-26 | 55.15 | 55.90 | 55.15 | 55.35 | 0.3M |
| 2025-03-25 | 54.35 | 55.10 | 54.20 | 55.00 | 0.3M |
| 2025-03-24 | 54.40 | 54.50 | 53.90 | 54.15 | 0.0M |
| 2025-03-21 | 53.70 | 54.30 | 53.30 | 54.30 | 0.0M |
| 2025-03-20 | 54.90 | 54.90 | 53.45 | 54.00 | 0.3M |
| 2025-03-19 | 54.00 | 54.90 | 54.00 | 54.80 | 0.4M |
| 2025-03-18 | 54.00 | 54.65 | 53.70 | 54.60 | 0.4M |
| 2025-03-17 | 54.10 | 54.15 | 53.50 | 53.85 | 0.4M |
| 2025-03-14 | 53.55 | 54.85 | 53.45 | 54.50 | 0.4M |
| 2025-03-13 | 53.45 | 53.85 | 53.10 | 53.60 | 0.3M |
| 2025-03-12 | 53.75 | 54.10 | 53.15 | 53.95 | 0.4M |
| 2025-03-11 | 53.45 | 54.10 | 52.85 | 53.15 | 0.4M |
| 2025-03-10 | 54.80 | 54.80 | 53.05 | 53.50 | 0.4M |
| 2025-03-07 | 54.95 | 55.35 | 53.70 | 54.60 | 0.6M |
| 2025-03-06 | 55.25 | 56.30 | 54.05 | 55.75 | 0.8M |
| 2025-03-05 | 53.00 | 56.45 | 52.90 | 55.00 | 0.8M |
| 2025-03-04 | 52.25 | 52.25 | 50.90 | 51.35 | 0.5M |
| 2025-03-03 | 52.30 | 52.70 | 52.10 | 52.50 | 0.3M |
| 2025-02-28 | 52.00 | 52.25 | 51.30 | 51.90 | 1.0M |
| 2025-02-27 | 51.10 | 51.95 | 51.10 | 51.85 | 0.0M |
| 2025-02-26 | 51.00 | 51.85 | 51.00 | 51.50 | 0.3M |
| 2025-02-25 | 50.50 | 51.45 | 50.35 | 51.15 | 0.0M |
| 2025-02-24 | 51.45 | 51.65 | 50.55 | 50.55 | 0.0M |
| 2025-02-21 | 51.80 | 51.95 | 51.35 | 51.55 | 0.4M |
| 2025-02-20 | 51.50 | 51.90 | 51.25 | 51.80 | 0.5M |
| 2025-02-19 | 51.60 | 51.80 | 50.25 | 51.20 | 0.5M |
| 2025-02-18 | 51.00 | 51.65 | 50.90 | 51.55 | 0.3M |
| 2025-02-17 | 50.20 | 51.10 | 50.15 | 51.00 | 0.3M |
| 2025-02-14 | 50.35 | 50.45 | 49.78 | 50.00 | 0.2M |
| 2025-02-13 | 50.35 | 50.90 | 50.10 | 50.55 | 0.2M |
| 2025-02-12 | 50.30 | 50.45 | 50.00 | 50.15 | 0.3M |
| 2025-02-11 | 49.80 | 50.30 | 49.54 | 50.15 | 0.3M |
| 2025-02-10 | 49.80 | 50.25 | 49.70 | 50.25 | 0.3M |
| 2025-02-07 | 49.60 | 49.84 | 49.46 | 49.70 | 0.2M |
| 2025-02-06 | 48.98 | 49.54 | 48.96 | 49.50 | 0.2M |
| 2025-02-05 | 49.02 | 49.24 | 48.80 | 48.94 | 0.2M |
| 2025-02-04 | 48.38 | 49.24 | 48.22 | 49.06 | 0.3M |
| 2025-02-03 | 48.32 | 48.82 | 48.14 | 48.52 | 0.3M |
| 2025-01-31 | 49.34 | 49.66 | 49.02 | 49.28 | 0.3M |
| 2025-01-30 | 48.48 | 49.42 | 48.44 | 49.22 | 0.2M |
| 2025-01-29 | 48.22 | 48.94 | 48.22 | 48.38 | 0.0M |
| 2025-01-28 | 48.10 | 48.58 | 47.94 | 47.94 | 0.3M |
| 2025-01-27 | 50.00 | 50.20 | 47.90 | 48.50 | 0.6M |
| 2025-01-24 | 51.80 | 51.80 | 50.55 | 50.80 | 0.4M |
| 2025-01-23 | 51.10 | 51.95 | 51.00 | 51.75 | 0.4M |
| 2025-01-22 | 49.44 | 51.50 | 49.10 | 51.00 | 0.0M |
| 2025-01-21 | 48.48 | 48.96 | 47.68 | 48.96 | 0.4M |
| 2025-01-20 | 48.14 | 48.43 | 47.82 | 48.34 | 0.3M |
| 2025-01-17 | 47.23 | 47.98 | 47.23 | 47.74 | 0.4M |
| 2025-01-16 | 47.33 | 47.33 | 46.81 | 47.13 | 0.0M |
| 2025-01-15 | 46.93 | 47.21 | 46.49 | 47.19 | 0.3M |
| 2025-01-14 | 47.05 | 47.23 | 46.47 | 46.77 | 0.3M |
| 2025-01-13 | 47.32 | 47.58 | 46.94 | 47.28 | 0.0M |
| 2025-01-10 | 48.70 | 48.74 | 47.42 | 47.50 | 0.4M |
| 2025-01-09 | 48.06 | 48.70 | 48.04 | 48.56 | 0.2M |
| 2025-01-08 | 47.98 | 48.24 | 47.58 | 48.24 | 0.2M |
| 2025-01-07 | 48.68 | 48.68 | 47.62 | 47.82 | 0.2M |
| 2025-01-06 | 48.80 | 49.00 | 47.98 | 48.46 | 0.2M |
| 2025-01-03 | 48.86 | 48.92 | 48.48 | 48.48 | 0.2M |
| 2025-01-02 | 48.38 | 48.82 | 48.26 | 48.82 | 0.2M |