361.46
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 361.46 | 361.46 | 361.46 | 361.46 | 0.0M |
| 2025-09-26 | 361.12 | 361.86 | 360.01 | 360.38 | 0.0M |
| 2025-09-24 | 364.45 | 364.45 | 364.45 | 364.45 | 0.0M |
| 2025-09-22 | 366.08 | 367.20 | 366.08 | 367.20 | 0.0M |
| 2025-09-15 | 357.05 | 363.24 | 357.05 | 362.16 | 0.0M |
| 2025-09-11 | 368.16 | 371.11 | 368.16 | 371.11 | 0.0M |
| 2025-09-10 | 359.72 | 364.80 | 359.72 | 364.80 | 0.0M |
| 2025-09-09 | 381.14 | 381.14 | 381.14 | 381.14 | 0.0M |
| 2025-09-08 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2025-09-03 | 365.56 | 367.71 | 363.82 | 366.21 | 0.0M |
| 2025-09-02 | 371.68 | 373.33 | 370.00 | 372.96 | 0.0M |
| 2025-08-29 | 372.59 | 374.07 | 372.22 | 372.22 | 0.0M |
| 2025-08-22 | 395.85 | 397.00 | 395.85 | 397.00 | 0.0M |
| 2025-08-12 | 383.56 | 384.34 | 383.56 | 383.95 | 0.0M |
| 2025-07-28 | 381.52 | 381.52 | 381.52 | 381.52 | 0.0M |
| 2025-07-08 | 352.10 | 352.10 | 348.95 | 348.95 | 0.0M |
| 2025-07-07 | 350.35 | 350.35 | 350.35 | 350.35 | 0.0M |
| 2025-07-02 | 345.45 | 348.25 | 345.45 | 348.25 | 0.0M |
| 2025-06-25 | 357.70 | 357.70 | 357.70 | 357.70 | 0.0M |
| 2025-06-17 | 344.75 | 347.20 | 342.65 | 347.20 | 0.0M |
| 2025-05-28 | 351.40 | 352.45 | 350.07 | 352.45 | 0.0M |
| 2025-05-22 | 344.61 | 344.61 | 344.61 | 344.61 | 0.0M |
| 2025-05-20 | 356.76 | 356.76 | 355.68 | 355.68 | 0.0M |
| 2025-05-15 | 355.61 | 355.61 | 355.61 | 355.61 | 0.0M |
| 2025-05-14 | 346.60 | 346.60 | 346.60 | 346.60 | 0.0M |
| 2025-05-13 | 346.50 | 346.50 | 346.50 | 346.50 | 0.0M |
| 2025-05-09 | 343.40 | 344.10 | 343.40 | 344.10 | 0.0M |
| 2025-05-08 | 348.01 | 350.00 | 348.01 | 350.00 | 0.0M |
| 2025-04-25 | 332.85 | 334.22 | 332.85 | 334.22 | 0.0M |
| 2025-04-24 | 318.00 | 332.85 | 318.00 | 332.85 | 0.0M |
| 2025-04-23 | 308.76 | 309.69 | 308.40 | 308.45 | 0.0M |
| 2025-04-22 | 304.42 | 304.42 | 304.42 | 304.42 | 0.0M |
| 2025-04-15 | 314.34 | 314.34 | 314.34 | 314.34 | 0.0M |
| 2025-04-08 | 314.03 | 314.96 | 302.75 | 302.75 | 0.0M |
| 2025-04-07 | 310.22 | 316.67 | 310.22 | 313.70 | 0.0M |
| 2025-03-27 | 323.20 | 323.20 | 320.64 | 320.64 | 0.0M |
| 2025-03-26 | 320.53 | 322.24 | 320.00 | 320.00 | 0.0M |
| 2025-03-25 | 318.30 | 318.30 | 318.30 | 318.30 | 0.0M |
| 2025-03-24 | 318.66 | 318.66 | 318.30 | 318.30 | 0.0M |
| 2025-03-06 | 322.24 | 324.16 | 322.24 | 323.52 | 0.0M |
| 2025-02-25 | 336.93 | 337.59 | 336.93 | 337.59 | 0.0M |
| 2025-02-24 | 332.31 | 332.31 | 332.31 | 332.31 | 0.0M |
| 2025-02-13 | 339.35 | 341.00 | 339.35 | 341.00 | 0.0M |
| 2025-02-10 | 352.04 | 352.04 | 352.04 | 352.04 | 0.0M |
| 2025-02-05 | 354.01 | 354.01 | 354.01 | 354.01 | 0.0M |
| 2025-01-31 | 352.36 | 352.36 | 352.36 | 352.36 | 0.0M |
| 2025-01-13 | 345.51 | 349.45 | 345.51 | 349.45 | 0.0M |
| 2025-01-10 | 354.80 | 355.80 | 353.92 | 354.41 | 0.0M |
| 2025-01-08 | 358.97 | 359.05 | 357.75 | 357.99 | 0.0M |
| 2025-01-07 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-01-06 | 357.48 | 357.48 | 357.48 | 357.48 | 0.0M |