208.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 15:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 16:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-02 | 209.05 | 209.05 | 208.00 | 208.00 | 0.0M |
| 2025-10-01 | 209.01 | 210.00 | 209.01 | 209.06 | 0.0M |
| 2025-09-30 | 212.49 | 218.50 | 209.05 | 209.05 | 0.0M |
| 2025-09-29 | 209.50 | 209.50 | 209.00 | 209.00 | 0.0M |
| 2025-09-25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-09-24 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-09-23 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-09-22 | 210.00 | 210.00 | 208.00 | 208.00 | 0.0M |
| 2025-09-19 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-09-16 | 210.00 | 214.01 | 210.00 | 210.00 | 0.0M |
| 2025-09-15 | 209.97 | 239.94 | 209.97 | 239.94 | 0.0M |
| 2025-09-12 | 209.97 | 209.97 | 208.00 | 208.00 | 0.0M |
| 2025-09-10 | 206.01 | 206.01 | 206.01 | 206.01 | 0.0M |
| 2025-09-03 | 205.65 | 205.65 | 205.20 | 205.20 | 0.0M |
| 2025-09-02 | 206.66 | 206.66 | 205.65 | 205.65 | 0.0M |
| 2025-09-01 | 208.64 | 208.64 | 205.65 | 205.65 | 0.0M |
| 2025-08-29 | 214.49 | 222.50 | 214.49 | 221.50 | 0.0M |
| 2025-08-28 | 213.97 | 213.98 | 213.97 | 213.98 | 0.0M |
| 2025-08-26 | 208.09 | 208.09 | 208.09 | 208.09 | 0.0M |
| 2025-08-25 | 209.99 | 209.99 | 209.99 | 209.99 | 0.0M |
| 2025-08-22 | 210.09 | 210.09 | 210.09 | 210.09 | 0.0M |
| 2025-08-20 | 214.50 | 214.50 | 206.01 | 206.01 | 0.0M |
| 2025-08-18 | 225.01 | 227.27 | 224.99 | 224.99 | 0.0M |
| 2025-08-15 | 206.00 | 215.00 | 206.00 | 215.00 | 0.0M |
| 2025-08-14 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-08-13 | 210.00 | 212.11 | 208.00 | 208.00 | 0.0M |
| 2025-08-12 | 239.99 | 239.99 | 239.99 | 239.99 | 0.0M |
| 2025-08-11 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2025-08-08 | 213.37 | 213.37 | 213.37 | 213.37 | 0.0M |
| 2025-08-07 | 212.13 | 238.64 | 212.13 | 238.64 | 0.0M |
| 2025-08-06 | 198.90 | 198.90 | 198.90 | 198.90 | 0.0M |
| 2025-08-05 | 228.70 | 228.70 | 228.70 | 228.70 | 0.0M |
| 2025-07-31 | 213.08 | 249.00 | 192.02 | 249.00 | 0.0M |
| 2025-07-30 | 196.99 | 218.20 | 191.00 | 218.20 | 0.0M |
| 2025-07-29 | 214.04 | 214.04 | 214.04 | 214.04 | 0.0M |
| 2025-07-28 | 200.00 | 209.00 | 195.00 | 209.00 | 0.0M |
| 2025-07-25 | 206.00 | 206.00 | 192.00 | 192.00 | 0.0M |
| 2025-07-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-07-21 | 201.29 | 201.29 | 199.00 | 199.00 | 0.0M |
| 2025-07-17 | 198.85 | 199.01 | 197.01 | 199.01 | 0.0M |
| 2025-07-16 | 200.68 | 200.68 | 200.68 | 200.68 | 0.0M |
| 2025-07-15 | 196.01 | 196.01 | 196.00 | 196.00 | 0.0M |
| 2025-07-14 | 197.00 | 197.00 | 196.00 | 196.00 | 0.0M |
| 2025-07-10 | 196.00 | 201.65 | 195.00 | 195.00 | 0.0M |
| 2025-07-09 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2025-07-08 | 195.53 | 195.53 | 195.53 | 195.53 | 0.0M |
| 2025-07-04 | 208.55 | 208.55 | 194.15 | 194.17 | 0.0M |
| 2025-07-01 | 201.16 | 212.61 | 201.10 | 209.70 | 0.0M |
| 2025-06-30 | 214.51 | 220.00 | 202.49 | 220.00 | 0.0M |
| 2025-06-27 | 199.99 | 214.50 | 196.36 | 214.50 | 0.0M |
| 2025-06-26 | 205.37 | 215.00 | 195.50 | 215.00 | 0.0M |
| 2025-06-25 | 199.00 | 210.00 | 185.99 | 210.00 | 0.0M |
| 2025-06-24 | 187.37 | 205.00 | 180.50 | 205.00 | 0.0M |
| 2025-06-23 | 183.22 | 183.22 | 179.00 | 179.00 | 0.0M |
| 2025-06-20 | 188.49 | 188.49 | 188.49 | 188.49 | 0.0M |
| 2025-06-18 | 199.96 | 199.96 | 199.96 | 199.96 | 0.0M |
| 2025-06-17 | 190.00 | 199.99 | 188.01 | 199.95 | 0.0M |
| 2025-06-16 | 199.99 | 199.99 | 199.99 | 199.99 | 0.0M |
| 2025-06-13 | 189.99 | 189.99 | 189.99 | 189.99 | 0.0M |
| 2025-06-12 | 180.00 | 239.99 | 176.77 | 180.25 | 0.2M |
| 2025-06-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-06-05 | 178.70 | 178.70 | 168.82 | 178.69 | 0.0M |
| 2025-06-04 | 178.70 | 178.70 | 178.70 | 178.70 | 0.0M |
| 2025-06-03 | 177.71 | 177.71 | 177.71 | 177.71 | 0.0M |
| 2025-05-30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-05-29 | 176.01 | 180.00 | 176.01 | 180.00 | 0.0M |
| 2025-05-28 | 178.99 | 178.99 | 178.99 | 178.99 | 0.0M |
| 2025-05-23 | 179.00 | 180.00 | 174.02 | 174.02 | 0.0M |
| 2025-05-22 | 180.00 | 180.00 | 179.00 | 179.00 | 0.0M |
| 2025-05-21 | 180.01 | 180.01 | 180.00 | 180.00 | 0.0M |
| 2025-05-19 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-05-16 | 186.99 | 186.99 | 186.99 | 186.99 | 0.0M |
| 2025-05-15 | 193.99 | 194.00 | 187.01 | 187.01 | 0.0M |
| 2025-05-14 | 178.98 | 179.00 | 178.98 | 179.00 | 0.0M |
| 2025-05-12 | 173.01 | 176.99 | 173.01 | 176.99 | 0.0M |
| 2025-05-08 | 178.69 | 178.70 | 178.69 | 178.70 | 0.0M |
| 2025-05-07 | 174.75 | 174.75 | 174.73 | 174.73 | 0.0M |
| 2025-05-06 | 174.73 | 174.73 | 174.73 | 174.73 | 0.0M |
| 2025-05-05 | 178.71 | 178.71 | 178.71 | 178.71 | 0.0M |
| 2025-05-02 | 174.80 | 188.60 | 171.75 | 178.70 | 0.0M |
| 2025-04-30 | 179.99 | 194.00 | 179.99 | 194.00 | 0.0M |
| 2025-04-29 | 175.01 | 175.01 | 174.00 | 175.00 | 0.0M |
| 2025-04-23 | 173.00 | 173.00 | 172.01 | 172.10 | 0.0M |
| 2025-04-22 | 171.02 | 171.02 | 171.00 | 171.00 | 0.0M |
| 2025-04-16 | 177.04 | 177.04 | 177.04 | 177.04 | 0.0M |
| 2025-04-15 | 170.00 | 185.00 | 170.00 | 185.00 | 0.0M |
| 2025-04-14 | 180.02 | 180.02 | 163.00 | 163.00 | 0.0M |
| 2025-04-11 | 179.99 | 180.00 | 179.99 | 180.00 | 0.0M |
| 2025-04-10 | 199.99 | 199.99 | 174.09 | 175.50 | 0.0M |
| 2025-04-02 | 198.60 | 198.60 | 198.60 | 198.60 | 0.0M |
| 2025-04-01 | 198.65 | 198.65 | 198.64 | 198.64 | 0.0M |
| 2025-03-26 | 189.99 | 200.01 | 189.99 | 200.00 | 0.0M |
| 2025-03-25 | 189.97 | 190.00 | 189.97 | 190.00 | 0.0M |
| 2025-03-24 | 182.15 | 182.15 | 182.15 | 182.15 | 0.0M |
| 2025-03-20 | 199.98 | 200.00 | 181.82 | 181.82 | 0.0M |
| 2025-03-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-03-18 | 185.01 | 185.01 | 185.00 | 185.00 | 0.0M |
| 2025-03-17 | 173.50 | 173.50 | 173.00 | 173.00 | 0.0M |
| 2025-03-13 | 173.49 | 173.49 | 173.48 | 173.48 | 0.0M |
| 2025-03-12 | 174.35 | 174.35 | 173.47 | 173.47 | 0.0M |
| 2025-03-11 | 173.65 | 173.65 | 173.65 | 173.65 | 0.0M |
| 2025-03-10 | 175.64 | 175.64 | 170.67 | 170.67 | 0.0M |
| 2025-03-07 | 175.89 | 175.90 | 175.89 | 175.90 | 0.0M |
| 2025-03-06 | 170.42 | 170.42 | 169.68 | 169.68 | 0.0M |
| 2025-02-28 | 170.02 | 170.03 | 170.02 | 170.03 | 0.0M |
| 2025-02-27 | 173.05 | 173.05 | 173.00 | 173.00 | 0.0M |
| 2025-02-26 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-02-21 | 177.00 | 177.00 | 163.00 | 163.00 | 0.0M |
| 2025-02-20 | 183.00 | 183.00 | 178.00 | 178.00 | 0.0M |
| 2025-02-19 | 183.00 | 183.00 | 182.00 | 182.03 | 0.0M |
| 2025-02-18 | 184.00 | 184.00 | 182.03 | 182.03 | 0.0M |
| 2025-02-17 | 199.78 | 199.78 | 184.00 | 184.00 | 0.0M |
| 2025-02-14 | 199.78 | 199.78 | 182.02 | 182.02 | 0.0M |
| 2025-02-07 | 184.74 | 184.74 | 183.75 | 183.75 | 0.0M |
| 2025-02-05 | 183.75 | 183.75 | 183.75 | 183.75 | 0.0M |
| 2025-02-04 | 188.71 | 188.72 | 182.78 | 182.78 | 0.0M |
| 2025-02-03 | 183.75 | 183.75 | 182.76 | 182.76 | 0.0M |
| 2025-01-30 | 186.00 | 186.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-28 | 188.00 | 188.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-24 | 186.01 | 186.01 | 186.01 | 186.01 | 0.0M |
| 2025-01-23 | 185.00 | 194.99 | 185.00 | 194.99 | 0.0M |
| 2025-01-22 | 184.01 | 184.02 | 184.01 | 184.02 | 0.0M |
| 2025-01-21 | 197.98 | 197.98 | 184.01 | 184.01 | 0.0M |
| 2025-01-20 | 197.98 | 197.98 | 197.98 | 197.98 | 0.0M |
| 2025-01-17 | 183.00 | 183.00 | 182.78 | 182.78 | 0.0M |
| 2025-01-16 | 182.78 | 182.78 | 182.78 | 182.78 | 0.0M |
| 2025-01-15 | 182.78 | 183.00 | 182.78 | 183.00 | 0.0M |
| 2025-01-14 | 193.38 | 193.98 | 185.00 | 185.00 | 0.0M |
| 2025-01-13 | 194.01 | 194.01 | 182.16 | 182.16 | 0.0M |
| 2025-01-10 | 194.01 | 194.01 | 194.00 | 194.00 | 0.0M |
| 2025-01-09 | 193.01 | 193.01 | 193.01 | 193.01 | 0.0M |
| 2025-01-06 | 196.48 | 196.48 | 196.48 | 196.48 | 0.0M |
| 2025-01-02 | 194.50 | 194.51 | 194.50 | 194.50 | 0.0M |