Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 87.50 87.50 87.05 87.05 14.7K
08:01 86.85 86.85 86.85 86.85 2.3K
08:02 86.79 87.21 86.79 87.21 0.8K
08:04 86.83 86.83 86.83 86.83 7.9K
08:05 87.02 87.50 87.02 87.50 6.6K
08:06 86.88 87.01 86.88 87.01 2.2K
08:08 87.50 87.50 87.50 87.50 0.4K
08:10 86.40 87.01 86.40 87.01 18.1K
08:11 87.50 87.50 87.50 87.50 0.0K
08:12 87.50 87.50 87.50 87.50 0.1K
08:13 87.16 87.16 87.16 87.16 6.6K
08:14 87.50 87.50 87.50 87.50 0.1K
08:16 87.50 87.50 87.50 87.50 0.0K
08:18 87.16 87.50 87.16 87.50 9.8K
08:19 87.50 87.50 87.50 87.50 0.7K
08:20 86.90 87.50 86.90 87.50 0.0K
08:22 87.50 87.50 87.50 87.50 0.1K
08:26 87.40 87.40 87.12 87.35 15.0K
08:27 87.35 87.35 87.35 87.35 0.0K
08:29 87.40 87.40 87.40 87.40 0.1K
08:30 87.40 87.40 87.25 87.25 0.3K
08:35 87.13 87.13 87.13 87.13 5.0K
08:37 87.35 87.35 87.18 87.18 10.0K
08:38 87.40 87.40 87.40 87.40 0.0K
08:39 87.13 87.13 86.90 86.90 0.9K
08:41 87.40 87.40 87.18 87.18 8.7K
08:42 87.12 87.12 87.12 87.12 43.4K
08:43 87.18 87.18 87.18 87.18 25.1K
08:44 87.18 87.40 87.18 87.19 21.9K
08:47 87.19 87.19 87.19 87.19 10.0K
08:48 87.22 87.22 87.22 87.22 17.3K
08:49 87.30 87.30 87.30 87.30 0.0K
08:52 87.30 87.30 87.30 87.30 1.0K
08:53 87.00 87.00 87.00 87.00 0.0K
08:55 87.18 87.18 87.18 87.18 0.0K
08:56 87.18 87.18 87.18 87.18 6.4K
08:57 87.10 87.10 87.10 87.10 4.5K
08:59 87.10 87.20 87.10 87.20 44.6K
09:00 87.18 87.18 87.18 87.18 0.0K
09:05 87.10 87.10 87.10 87.10 0.4K
09:06 87.10 87.10 87.10 87.10 8.0K
09:14 87.10 87.10 87.10 87.10 6.6K
09:15 87.10 87.10 87.10 87.10 3.0K
09:17 87.10 87.10 87.10 87.10 42.8K
09:19 87.10 87.15 87.10 87.15 3.1K
09:20 87.10 87.10 87.10 87.10 0.1K
09:22 87.09 87.09 87.09 87.09 0.1K
09:24 87.06 87.09 87.06 87.09 1.1K
09:25 87.05 87.05 87.05 87.05 2.4K
09:28 87.05 87.05 87.05 87.05 4.9K
09:29 87.06 87.06 87.06 87.06 2.0K
09:33 87.00 87.00 86.86 86.86 58.4K
09:34 86.85 86.85 86.85 86.85 18.8K
09:35 86.90 86.90 86.90 86.90 0.0K
09:36 86.90 86.90 86.90 86.90 8.3K
09:38 86.80 86.80 86.80 86.80 0.0K
09:39 86.91 86.91 86.91 86.91 4.0K
09:42 86.80 86.80 86.80 86.80 0.4K
09:45 86.91 86.91 86.90 86.90 14.3K
09:46 86.91 86.91 86.91 86.91 4.0K
09:47 87.00 87.00 87.00 87.00 0.0K
09:49 86.90 86.90 86.90 86.90 7.0K
09:51 86.89 86.89 86.89 86.89 0.2K
09:53 87.00 87.00 87.00 87.00 5.1K
09:54 87.06 87.06 87.06 87.06 0.0K
09:55 86.90 86.90 86.90 86.90 0.0K
09:58 87.10 87.10 86.99 86.99 10.7K
09:59 86.90 86.90 86.90 86.90 0.0K
10:00 86.99 86.99 86.99 86.99 7.0K
10:01 87.05 87.05 87.05 87.05 0.0K
10:02 86.99 86.99 86.99 86.99 0.0K
10:03 87.01 87.01 87.01 87.01 10.0K
10:04 87.05 87.05 87.05 87.05 0.1K
10:07 87.00 87.00 87.00 87.00 0.0K
10:08 86.90 86.96 86.90 86.95 27.2K
10:09 86.90 86.90 86.90 86.90 0.5K
10:10 86.90 86.90 86.90 86.90 0.2K
10:11 86.96 86.96 86.96 86.96 3.1K
10:13 86.94 86.94 86.94 86.94 15.0K
10:15 86.96 87.00 86.80 86.80 61.6K
10:16 86.90 86.90 86.90 86.90 0.0K
10:17 86.90 86.90 86.90 86.90 0.0K
10:18 86.86 86.86 86.84 86.85 144.7K
10:19 86.85 86.85 86.85 86.86 23.8K
10:20 86.84 86.84 86.84 86.84 10.3K
10:21 86.85 86.85 86.85 86.85 0.4K
10:24 86.85 86.85 86.85 86.85 4.5K
10:25 86.80 86.80 86.80 86.80 0.1K
10:26 86.90 87.00 86.90 87.00 13.9K
10:28 86.91 86.91 86.85 86.85 509.1K
10:29 86.91 86.91 86.91 86.91 1.0K
10:30 86.89 86.89 86.89 86.89 13.1K
10:31 86.89 86.89 86.89 86.89 4.5K
10:33 86.91 86.91 86.89 86.89 11.4K
10:34 86.91 86.91 86.91 86.91 2.3K
10:35 86.89 86.91 86.89 86.91 6.5K
10:36 86.91 86.91 86.80 86.80 3.6K
10:37 86.89 86.91 86.89 86.91 20.9K
10:40 86.91 87.00 86.91 87.00 9.1K
10:41 86.89 86.89 86.89 86.89 14.1K
10:43 86.80 86.80 86.80 86.80 688.1K
10:44 86.89 87.00 86.89 87.00 920.2K
10:47 86.88 86.88 86.88 86.88 7.3K
10:49 87.00 87.00 87.00 87.00 7.5K
10:50 86.90 86.90 86.90 86.90 57.7K
10:51 86.89 86.89 86.89 86.89 0.3K
10:52 86.89 86.89 86.89 86.89 4.9K
10:53 86.89 86.89 86.89 86.89 2.9K
10:55 86.89 86.89 86.89 86.89 0.8K
10:57 86.89 86.89 86.89 86.89 2.7K
10:58 87.00 87.00 86.98 86.98 0.0K
11:01 86.89 86.92 86.89 86.92 125.2K
11:04 86.89 86.89 86.89 86.89 3.4K
11:05 86.88 86.88 86.88 86.88 21.4K
11:07 86.88 86.88 86.88 86.88 5.8K
11:08 86.89 86.89 86.89 86.89 2.6K
11:13 86.89 86.89 86.89 86.89 9.0K
11:15 87.00 87.00 86.80 86.80 14.8K
11:16 86.89 86.89 86.89 86.89 8.2K
11:18 86.95 86.95 86.95 86.95 130.2K
11:22 87.00 87.00 87.00 87.00 0.0K
11:26 87.00 87.00 86.89 86.89 6.9K
11:31 86.80 86.80 86.46 86.46 162.4K
11:32 86.30 86.60 86.30 86.50 32.2K
11:33 86.83 86.83 86.54 86.70 727.6K
11:37 86.80 86.80 86.70 86.70 14.1K
11:38 86.65 86.65 86.65 86.65 168.4K
11:42 86.60 86.60 86.60 86.60 0.0K
11:43 86.77 86.78 86.77 86.78 0.0K
11:44 86.68 86.68 86.68 86.68 2.4K
11:52 86.68 86.68 86.68 86.68 0.6K
11:56 86.69 86.69 86.69 86.69 19.6K
11:59 86.68 86.80 86.68 86.69 4.5K
12:00 86.80 86.80 86.80 86.80 6.4K
12:04 86.70 86.70 86.70 86.70 2.9K
12:09 86.60 86.60 86.60 86.60 0.0K
12:11 86.62 86.62 86.62 86.62 35.0K
12:17 86.68 86.68 86.68 86.68 23.1K
12:19 86.68 86.71 86.68 86.71 3.5K
12:20 86.62 86.62 86.62 86.62 4.3K
12:24 86.69 86.69 86.69 86.69 6.9K
12:25 86.69 86.69 86.69 86.69 10.0K
12:27 86.69 86.69 86.69 86.69 3.1K
12:28 86.66 86.66 86.66 86.66 6.1K
12:29 86.66 86.66 86.66 86.66 6.1K
12:31 86.69 86.69 86.69 86.69 10.0K
12:32 86.80 86.80 86.60 86.60 0.0K
12:33 86.66 86.69 86.66 86.69 16.4K
12:34 86.60 86.60 86.60 86.60 0.2K
12:38 86.80 86.80 86.80 86.80 0.0K
12:39 86.80 86.80 86.80 86.80 5.7K
12:40 86.66 86.66 86.60 86.60 0.6K
12:42 86.69 86.69 86.69 86.69 10.7K
12:43 86.60 86.80 86.60 86.80 5.1K
12:46 86.69 86.69 86.69 86.69 8.6K
12:47 86.68 86.68 86.68 86.68 9.5K
12:48 86.69 86.69 86.69 86.69 5.8K
12:51 86.80 86.80 86.68 86.68 0.5K
12:53 86.68 86.68 86.68 86.68 8.3K
12:55 86.68 86.68 86.68 86.68 1.1K
13:01 86.68 86.68 86.68 86.68 0.0K
13:02 86.77 86.77 86.77 86.77 0.0K
13:05 86.68 86.69 86.68 86.69 13.7K
13:06 86.69 86.69 86.69 86.69 12.6K
13:09 86.69 86.69 86.69 86.69 0.7K
13:14 86.80 86.80 86.80 86.80 0.8K
13:15 86.69 86.69 86.69 86.69 5.8K
13:16 86.68 86.68 86.68 86.68 16.1K
13:18 86.69 86.69 86.69 86.69 6.1K
13:21 86.80 86.80 86.80 86.80 12.3K
13:22 86.68 86.68 86.68 86.68 10.5K
13:25 86.80 86.80 86.80 86.80 0.1K
13:27 86.68 86.68 86.68 86.68 4.3K
13:28 86.70 86.80 86.68 86.68 75.9K
13:29 86.69 86.69 86.68 86.68 26.6K
13:30 86.60 86.68 86.60 86.68 63.8K
13:31 86.69 86.69 86.69 86.69 2.6K
13:36 86.60 86.80 86.30 86.40 111.9K
13:37 86.30 86.30 86.18 86.18 21.0K
13:39 86.29 86.29 86.29 86.29 10.0K
13:42 86.28 86.28 86.28 86.28 6.2K
13:45 86.28 86.28 86.28 86.28 0.5K
13:47 86.28 86.28 86.28 86.28 3.3K
13:55 86.40 86.40 86.40 86.40 0.0K
13:56 86.20 86.20 86.20 86.20 0.0K
14:01 86.28 86.28 86.28 86.28 3.5K
14:03 86.28 86.28 86.28 86.28 23.9K
14:07 86.26 86.30 86.26 86.30 32.9K
14:08 86.30 86.30 86.25 86.30 183.6K
14:09 86.24 86.24 86.24 86.24 2.1K
14:10 86.24 86.24 86.24 86.24 3.4K
14:14 86.20 86.20 86.20 86.20 0.0K
14:18 86.30 86.30 86.30 86.30 1.0K
14:20 86.24 86.24 86.24 86.24 0.9K
14:22 86.23 86.23 86.23 86.23 7.5K
14:25 86.30 86.30 86.30 86.30 0.0K
14:28 86.23 86.23 86.23 86.23 9.0K
14:29 86.29 86.29 86.29 86.29 0.0K
14:31 86.30 86.30 86.30 86.30 0.1K
14:37 86.30 86.30 86.30 86.30 0.0K
14:39 86.23 86.23 86.23 86.23 2.8K
14:40 86.23 86.23 86.23 86.23 7.9K
14:42 86.30 86.30 86.30 86.30 0.0K
14:44 86.24 86.24 86.24 86.24 3.2K
14:47 86.20 86.20 86.20 86.20 0.5K
14:48 86.24 86.24 86.24 86.24 25.0K
14:51 86.08 86.08 86.08 86.08 56.6K
14:52 86.00 86.00 86.00 86.00 5.5K
14:53 85.90 85.97 85.90 85.97 1.1K
14:54 86.00 86.00 85.82 85.87 107.4K
14:55 86.00 86.00 85.88 85.88 6.0K
14:56 86.00 86.00 86.00 86.00 0.0K
14:57 86.00 86.00 85.80 85.80 0.0K
14:58 85.87 86.00 85.87 86.00 6.2K
15:00 86.00 86.00 85.84 85.84 33.5K
15:01 85.84 85.84 85.84 85.84 0.0K
15:02 85.84 85.84 85.84 85.84 7.5K
15:03 85.84 85.90 85.84 85.84 14.1K
15:04 85.90 85.90 85.90 85.90 0.1K
15:05 85.84 85.84 85.84 85.84 0.2K
15:06 85.84 85.84 85.84 85.84 13.3K
15:07 85.90 85.90 85.90 85.90 89.9K
15:08 85.80 85.84 85.80 85.84 60.0K
15:09 85.90 85.90 85.90 85.90 0.0K
15:11 85.85 85.85 85.80 85.84 1,272.0K
15:12 85.90 85.90 85.90 85.90 16.9K
15:13 85.80 85.80 85.78 85.78 40.9K
15:14 85.90 85.90 85.90 85.90 0.0K
15:16 85.70 85.70 85.70 85.70 0.0K
15:17 85.77 85.77 85.77 85.77 8.5K
15:19 85.83 85.83 85.83 85.83 0.2K
15:20 85.84 85.84 85.84 85.84 1.5K
15:22 85.77 85.77 85.77 85.77 30.7K
15:25 85.77 85.77 85.77 85.77 10.0K
15:26 85.77 85.77 85.77 85.77 12.0K
15:27 85.75 85.90 85.75 85.90 2.0K
15:28 85.83 85.83 85.83 85.83 1.2K
15:31 85.77 85.77 85.77 85.77 8.1K
15:32 85.90 85.90 85.90 85.90 0.1K
15:33 85.90 85.90 85.70 85.70 0.2K
15:34 85.70 85.70 85.70 85.70 0.0K
15:37 85.90 85.90 85.70 85.70 0.9K
15:38 85.70 85.70 85.70 85.70 0.1K
15:40 85.90 85.90 85.90 85.90 0.0K
15:41 85.87 85.87 85.87 85.87 0.0K
15:42 85.90 86.00 85.90 86.00 31.7K
15:43 86.10 86.10 86.10 86.10 0.0K
15:44 86.01 86.10 86.01 86.10 5.1K
15:45 86.30 86.30 86.30 86.30 0.0K
15:46 86.10 86.10 86.10 86.10 0.0K
15:47 86.36 86.36 86.36 86.36 0.0K
15:48 86.10 86.10 86.10 86.10 0.0K
15:52 86.40 86.40 86.40 86.40 0.1K
15:54 86.20 86.20 86.20 86.20 1.8K
15:55 86.10 86.10 86.10 86.10 0.0K
15:58 86.10 86.10 86.10 86.10 0.0K
16:00 86.40 86.40 86.40 86.40 0.0K
16:01 86.25 86.25 86.25 86.25 0.7K
16:06 86.10 86.10 86.10 86.10 0.0K
16:07 86.25 86.25 86.25 86.25 10.0K
16:08 86.10 86.10 86.10 86.10 0.0K
16:13 86.20 86.20 86.20 86.20 0.0K
16:14 86.40 86.40 86.40 86.40 2.6K
16:16 86.40 86.40 86.40 86.40 2.5K
16:17 86.40 86.40 86.40 86.40 141.1K
16:18 86.50 86.50 86.50 86.50 13.1K
16:20 86.50 86.50 86.50 86.50 0.5K
16:23 86.60 86.60 86.60 86.60 0.0K
16:25 86.30 86.50 86.30 86.50 3.3K
16:27 86.30 86.50 86.30 86.50 0.6K
16:28 86.50 86.50 86.30 86.30 0.4K
16:29 86.50 86.50 86.40 86.40 23.2K
16:35 86.20 86.20 86.20 86.20 574.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles