1,764.00
Última Actualización: 2025-07-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-07-23 | 1,764.00 | 1,766.00 | 1,762.00 | 1,764.00 | 0.0M |
| 2025-06-27 | 1,788.00 | 1,788.00 | 1,782.00 | 1,788.00 | 0.8M |
| 2025-06-11 | 1,775.39 | 1,775.39 | 1,775.39 | 1,775.39 | 0.0M |
| 2025-06-10 | 1,778.41 | 1,778.41 | 1,778.41 | 1,778.41 | 0.0M |
| 2025-06-06 | 1,762.83 | 1,762.83 | 1,762.83 | 1,762.83 | 0.0M |
| 2025-06-05 | 1,763.09 | 1,763.09 | 1,763.09 | 1,763.09 | 0.0M |
| 2025-06-04 | 1,759.08 | 1,759.08 | 1,759.08 | 1,759.08 | 0.0M |
| 2025-05-29 | 1,759.78 | 1,759.78 | 1,759.78 | 1,759.78 | 0.0M |
| 2025-05-28 | 1,769.69 | 1,769.69 | 1,769.69 | 1,769.69 | 0.0M |
| 2025-03-17 | 1,714.00 | 1,720.00 | 1,708.00 | 1,714.00 | 0.0M |
| 2025-03-14 | 1,698.00 | 1,698.00 | 1,664.00 | 1,698.00 | 0.0M |
| 2025-02-07 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0M |