Chargeurs

CRIP
🏛️ Reino Unido →
11.07
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 10.99 11.13 11.07 11.07 0.0M
2025-09-30 11.13 11.13 11.13 11.09 0.0M
2025-09-29 11.26 11.30 11.10 11.20 0.0M
2025-09-26 11.30 11.32 11.30 11.32 0.0M
2025-09-25 11.32 11.36 11.34 11.32 0.0M
2025-09-24 11.20 11.36 11.20 11.36 0.0M
2025-09-23 11.26 11.26 11.26 11.26 0.0M
2025-09-22 11.46 11.22 11.22 11.26 0.0M
2025-09-19 10.99 11.02 11.02 11.01 0.0M
2025-09-18 10.99 11.20 11.01 11.01 0.0M
2025-09-17 11.38 11.33 11.24 11.24 0.0M
2025-09-16 11.09 11.35 11.35 11.24 0.0M
2025-09-15 11.24 11.24 11.13 11.13 0.0M
2025-09-12 11.46 11.34 11.33 11.30 0.0M
2025-09-11 11.50 11.38 11.38 11.42 0.0M
2025-09-10 11.36 11.36 11.36 11.36 0.0M
2025-09-09 11.52 11.52 11.50 11.50 0.0M
2025-09-08 11.61 11.54 11.54 11.48 0.0M
2025-09-07 11.61 11.46 11.46 11.46 0.0M
2025-09-05 11.48 11.48 11.46 11.46 0.0M
2025-09-04 11.54 11.54 11.52 11.52 0.0M
2025-09-03 11.58 11.45 11.45 11.44 0.0M
2025-09-02 11.50 11.80 11.45 11.50 0.0M
2025-09-01 10.78 10.89 10.78 10.89 0.0M
2025-08-31 10.78 10.72 10.72 10.72 0.0M
2025-08-29 10.70 10.72 10.70 10.72 0.0M
2025-08-28 10.78 10.78 10.68 10.68 0.0M
2025-08-27 10.62 10.76 10.62 10.76 0.0M
2025-08-26 11.03 10.92 10.76 10.66 0.0M
2025-08-25 11.18 11.18 11.18 11.18 0.0M
2025-08-22 11.26 11.26 11.26 11.17 0.0M
2025-08-21 11.26 11.30 11.26 11.34 0.0M
2025-08-20 11.17 11.24 11.17 11.24 0.0M
2025-08-19 11.32 11.32 11.28 11.28 0.0M
2025-08-18 11.26 11.32 11.32 11.28 0.0M
2025-08-17 11.26 11.22 11.22 11.22 0.0M
2025-08-15 11.20 11.22 11.20 11.22 0.0M
2025-08-14 11.07 11.18 11.18 11.20 0.0M
2025-08-13 11.48 11.48 11.07 11.07 0.0M
2025-08-12 11.30 11.36 11.30 11.36 0.0M
2025-08-11 11.15 11.28 11.15 11.28 0.0M
2025-08-08 10.81 10.83 10.81 10.83 0.0M
2025-08-07 10.89 10.90 10.90 10.81 0.0M
2025-08-06 10.85 10.92 10.92 10.93 0.0M
2025-08-05 11.09 11.09 10.89 10.89 0.0M
2025-08-04 11.07 11.10 11.09 11.09 0.0M
2025-08-01 11.20 11.06 11.06 11.09 0.0M
2025-07-31 11.79 11.60 11.10 11.28 0.0M
2025-07-30 11.75 11.74 11.74 11.75 0.0M
2025-07-29 11.79 11.82 11.76 11.77 0.0M
2025-07-28 11.83 11.78 11.78 11.85 0.0M
2025-07-27 11.83 11.61 11.61 11.61 0.0M
2025-07-25 11.54 11.50 11.50 11.61 0.0M
2025-07-24 11.07 11.06 11.06 11.46 0.0M
2025-07-23 11.15 11.20 11.16 11.07 0.0M
2025-07-22 11.26 11.26 11.15 11.15 0.0M
2025-07-21 11.15 11.26 11.06 11.26 0.0M
2025-07-18 10.89 11.00 10.90 10.97 0.0M
2025-07-17 11.22 11.02 11.02 10.93 0.0M
2025-07-16 10.72 10.74 10.72 10.64 0.0M
2025-07-15 10.72 10.72 10.72 10.70 0.0M
2025-07-14 10.70 10.70 10.70 10.76 0.0M
2025-07-11 10.81 10.86 10.77 10.78 0.0M
2025-07-10 10.70 10.70 10.64 10.70 0.0M
2025-07-09 10.70 10.70 10.69 10.66 0.0M
2025-07-08 10.64 10.70 10.70 10.66 0.0M
2025-07-07 10.64 10.60 10.60 10.62 0.0M
2025-07-04 10.70 10.67 10.64 10.62 0.0M
2025-07-03 10.66 10.70 10.66 10.66 0.0M
2025-07-02 10.70 10.70 10.70 10.66 0.0M
2025-07-01 10.76 10.70 10.64 10.64 0.0M
2025-06-30 10.50 10.52 10.46 10.46 0.0M
2025-06-27 10.48 10.50 10.40 10.44 0.0M
2025-06-26 10.50 10.50 10.47 10.46 0.0M
2025-06-25 10.50 10.58 10.58 10.50 0.0M
2025-06-24 10.50 10.50 10.42 10.42 0.0M
2025-06-23 10.66 10.66 10.44 10.44 0.0M
2025-06-20 10.52 10.52 10.44 10.44 0.0M
2025-06-19 10.60 10.60 10.48 10.48 0.0M
2025-06-18 10.60 10.54 10.51 10.56 0.0M
2025-06-17 10.68 10.64 10.64 10.58 0.0M
2025-06-16 10.70 10.70 10.56 10.56 0.0M
2025-06-13 10.99 10.92 10.88 10.64 0.0M
2025-06-12 10.99 11.00 10.97 10.91 0.0M
2025-06-11 11.09 11.00 11.00 10.99 0.0M
2025-06-10 11.28 11.14 11.06 11.03 0.0M
2025-06-09 11.15 11.08 11.07 11.03 0.0M
2025-06-06 11.20 11.06 11.06 11.05 0.0M
2025-06-05 11.30 11.16 11.14 11.11 0.0M
2025-06-04 11.22 11.22 11.22 11.20 0.0M
2025-06-03 11.09 11.14 11.12 11.22 0.0M
2025-06-02 10.81 10.99 10.81 10.99 0.0M
2025-05-30 11.03 10.96 10.88 10.85 0.0M
2025-05-29 11.11 11.06 11.00 11.03 0.0M
2025-05-28 11.22 11.26 11.18 11.20 0.0M
2025-05-27 11.40 11.28 11.18 11.20 0.0M
2025-05-26 11.40 11.50 11.40 11.40 0.0M
2025-05-23 11.83 11.79 11.76 11.61 0.0M
2025-05-22 11.77 11.78 11.77 11.77 0.0M
2025-05-21 11.69 11.72 11.72 11.79 0.0M
2025-05-20 11.83 11.80 11.80 11.77 0.0M
2025-05-19 11.85 11.90 11.86 11.83 0.0M
2025-05-16 11.79 11.88 11.80 11.83 0.0M
2025-05-15 11.69 11.96 11.69 11.93 0.0M
2025-05-14 11.71 11.70 11.70 11.75 0.0M
2025-05-13 11.85 11.84 11.76 11.73 0.0M
2025-05-12 11.75 11.68 11.68 11.61 0.0M
2025-05-09 11.79 11.74 11.70 11.69 0.0M
2025-05-08 11.89 11.89 11.73 11.73 0.0M
2025-05-07 11.48 11.92 11.76 11.77 0.0M
2025-05-06 11.52 11.50 11.44 11.42 0.0M
2025-05-05 11.42 11.42 11.42 11.42 0.0M
2025-05-02 11.61 11.62 11.48 11.44 0.0M
2025-05-01 11.46 11.46 11.46 11.46 0.0M
2025-04-30 11.34 11.70 11.36 11.46 0.0M
2025-04-29 11.61 11.56 11.55 11.22 0.0M
2025-04-28 11.40 11.40 11.24 11.24 0.0M
2025-04-25 11.30 11.74 11.26 11.11 0.0M
2025-04-24 11.17 11.18 11.10 11.17 0.0M
2025-04-23 10.60 10.82 10.82 10.89 0.0M
2025-04-22 10.70 10.89 10.70 10.89 0.0M
2025-04-17 10.78 10.88 10.75 10.83 0.0M
2025-04-16 10.76 10.78 10.78 10.74 0.0M
2025-04-15 10.68 10.66 10.64 10.70 0.0M
2025-04-14 10.76 10.80 10.80 10.62 0.0M
2025-04-11 10.99 10.99 10.91 10.91 0.0M
2025-04-10 11.17 11.17 10.97 10.97 0.0M
2025-04-09 10.54 10.54 10.42 10.42 0.0M
2025-04-08 10.31 10.70 10.60 10.60 0.0M
2025-04-07 9.60 10.22 10.22 10.42 0.0M
2025-04-04 10.89 11.00 9.65 10.87 0.0M
2025-04-03 11.36 11.26 11.26 11.01 0.0M
2025-04-02 11.11 11.22 11.18 11.15 0.0M
2025-04-01 11.20 11.20 11.20 11.11 0.0M
2025-03-31 11.58 11.04 11.04 11.07 0.0M
2025-03-28 11.77 11.77 11.65 11.65 0.0M
2025-03-27 11.65 11.78 11.70 11.75 0.0M
2025-03-26 11.75 11.80 11.80 11.75 0.0M
2025-03-25 11.89 11.89 11.75 11.75 0.0M
2025-03-24 11.79 11.90 11.80 11.83 0.0M
2025-03-21 12.00 11.96 11.96 11.89 0.0M
2025-03-20 12.02 12.06 12.06 11.97 0.0M
2025-03-19 12.30 12.22 12.22 11.97 0.0M
2025-03-18 11.95 11.94 11.90 12.28 0.0M
2025-03-17 11.93 11.88 11.80 11.83 0.0M
2025-03-14 12.32 12.26 12.26 11.87 0.0M
2025-03-13 12.22 12.24 12.22 12.24 0.0M
2025-03-12 12.71 12.74 12.74 12.26 0.0M
2025-03-11 12.73 12.86 12.74 12.75 0.0M
2025-03-10 12.26 12.30 12.20 12.73 0.0M
2025-03-07 11.87 11.96 11.96 11.87 0.0M
2025-03-06 11.79 11.87 11.79 11.87 0.0M
2025-03-05 11.89 11.89 11.83 11.83 0.0M
2025-03-04 11.95 11.86 11.80 11.85 0.0M
2025-03-03 11.97 11.97 11.91 11.91 0.0M
2025-02-28 12.02 11.96 11.96 11.95 0.0M
2025-02-27 11.89 12.00 11.90 12.00 0.0M
2025-02-26 11.93 11.94 11.90 11.91 0.0M
2025-02-25 11.95 11.98 11.92 11.95 0.0M
2025-02-24 11.97 11.98 11.96 11.95 0.0M
2025-02-21 12.00 12.00 11.98 11.97 0.0M
2025-02-20 12.00 12.00 11.92 12.00 0.0M
2025-02-19 11.95 12.00 11.92 11.95 0.0M
2025-02-18 11.95 11.98 11.96 11.93 0.0M
2025-02-17 12.00 11.97 11.92 11.97 0.0M
2025-02-14 11.87 12.06 11.88 11.97 0.0M
2025-02-13 11.30 11.50 11.46 11.67 0.0M
2025-02-12 10.81 10.84 10.72 10.81 0.0M
2025-02-11 10.56 10.78 10.60 10.62 0.0M
2025-02-10 10.31 10.62 10.44 10.66 0.0M
2025-02-07 10.46 10.34 10.30 10.31 0.0M
2025-02-06 10.29 10.44 10.34 10.44 0.0M
2025-02-05 10.35 10.42 10.35 10.42 0.0M
2025-02-04 10.25 10.35 10.25 10.35 0.0M
2025-02-03 10.70 10.80 10.50 10.40 0.0M
2025-01-31 10.81 10.81 10.70 10.70 0.0M
2025-01-30 10.76 10.78 10.76 10.78 0.0M
2025-01-29 10.87 10.87 10.74 10.74 0.0M
2025-01-28 10.72 10.70 10.70 10.70 0.0M
2025-01-27 10.54 10.72 10.54 10.72 0.0M
2025-01-24 10.76 10.80 10.80 10.74 0.0M
2025-01-23 10.44 10.44 10.44 10.54 0.0M
2025-01-22 10.27 10.44 10.44 10.42 0.0M
2025-01-21 10.50 10.50 10.50 10.50 0.0M
2025-01-20 10.40 10.50 10.50 10.44 0.0M
2025-01-17 10.06 10.20 10.06 10.21 0.0M
2025-01-16 10.06 10.06 9.98 9.98 0.0M
2025-01-15 9.92 9.96 9.92 9.96 0.0M
2025-01-14 10.00 9.96 9.96 9.98 0.0M
2025-01-13 9.98 9.98 9.98 9.98 0.0M
2025-01-10 10.04 10.05 10.04 10.05 0.0M
2025-01-09 9.92 10.10 9.92 10.10 0.0M
2025-01-08 10.06 10.08 10.08 10.09 0.0M
2025-01-07 10.21 10.21 10.11 10.11 0.0M
2025-01-06 10.21 10.21 10.16 10.16 0.0M
2025-01-03 10.18 10.26 10.24 10.19 0.0M
2025-01-02 10.00 10.12 10.12 10.14 0.0M