Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 87.67 87.80 87.67 87.80 74.7K
08:01 87.57 87.57 87.57 87.57 0.0K
08:02 87.53 87.53 87.53 87.53 0.6K
08:03 87.54 87.54 87.54 87.54 0.1K
08:04 87.58 87.58 87.58 87.58 7.3K
08:05 87.30 87.30 87.30 87.30 0.1K
08:06 88.10 88.10 88.10 88.10 0.6K
08:10 88.20 88.20 87.45 87.90 41.0K
08:11 87.80 87.80 87.80 87.80 0.0K
08:14 87.80 87.80 87.80 87.80 0.2K
08:20 87.56 87.70 87.20 87.70 3.2K
08:22 87.45 87.45 87.45 87.45 6.8K
08:23 87.70 87.70 87.70 87.70 0.0K
08:24 87.45 87.45 87.45 87.45 5.0K
08:25 87.36 87.36 87.36 87.36 0.5K
08:27 87.65 87.70 87.65 87.70 0.1K
08:29 87.70 87.70 87.70 87.70 0.4K
08:30 87.45 87.45 87.45 87.45 2.9K
08:33 87.45 87.45 87.45 87.45 0.6K
08:34 87.20 87.70 87.20 87.70 6.0K
08:35 87.65 87.65 87.65 87.65 0.1K
08:36 87.45 87.45 87.45 87.45 0.2K
08:39 87.20 87.20 87.20 87.20 0.0K
08:42 87.36 87.36 87.36 87.36 1.8K
08:44 87.70 87.70 87.70 87.70 0.0K
08:45 87.45 87.45 87.45 87.45 3.0K
08:47 87.45 87.45 87.45 87.45 1.0K
08:49 87.70 87.70 87.45 87.45 3.0K
08:51 87.45 87.45 87.38 87.38 2.6K
08:53 87.38 87.38 87.38 87.38 1.8K
08:55 87.70 87.70 87.70 87.70 0.0K
08:58 87.39 87.39 87.39 87.39 5.5K
08:59 87.70 87.70 87.70 87.70 0.0K
09:00 87.39 87.39 87.39 87.39 20.7K
09:02 87.39 87.39 87.39 87.39 2.9K
09:04 87.40 87.40 87.20 87.20 3.5K
09:07 87.40 87.41 87.40 87.41 12.7K
09:08 87.45 87.45 87.45 87.45 1.5K
09:09 87.20 87.20 87.20 87.20 0.0K
09:11 87.45 87.45 87.45 87.45 3.3K
09:15 87.70 87.70 87.70 87.70 0.1K
09:16 87.62 87.62 87.62 87.62 0.0K
09:18 87.36 87.36 87.36 87.36 13.8K
09:20 87.45 87.45 87.45 87.45 3.6K
09:21 87.62 87.62 87.62 87.62 0.0K
09:23 87.45 87.45 87.45 87.45 2.0K
09:25 87.45 87.45 87.45 87.45 4.2K
09:26 87.30 87.30 87.30 87.30 0.0K
09:27 87.47 87.47 87.47 87.47 0.2K
09:28 87.50 87.50 87.47 87.47 3.1K
09:29 87.47 87.50 87.30 87.50 5.3K
09:31 87.50 87.50 87.50 87.50 8.0K
09:32 87.70 87.70 87.70 87.70 0.0K
09:33 87.70 87.70 87.70 87.70 0.0K
09:35 87.20 87.20 87.20 87.20 0.0K
09:37 87.30 87.30 87.30 87.30 0.0K
09:38 87.42 87.50 87.42 87.50 5.1K
09:40 87.50 87.50 87.50 87.50 1.7K
09:42 87.70 87.70 87.50 87.50 16.8K
09:43 87.50 87.50 87.50 87.50 0.8K
09:46 87.50 87.50 87.50 87.50 8.2K
09:47 87.50 87.50 87.50 87.50 26.0K
09:48 87.48 87.48 87.48 87.48 4.0K
09:56 87.43 87.50 87.43 87.50 5.1K
09:57 87.30 87.30 87.30 87.30 17.9K
09:59 87.30 87.50 87.30 87.50 5.8K
10:00 87.28 87.29 87.28 87.29 4.0K
10:01 87.46 87.46 87.46 87.46 0.1K
10:02 87.29 87.29 87.29 87.29 8.3K
10:03 87.35 87.35 87.29 87.29 5.0K
10:04 87.29 87.50 87.20 87.50 30.7K
10:05 87.19 87.19 87.19 87.19 12.4K
10:09 87.25 87.40 87.00 87.00 97.7K
10:11 86.70 86.85 86.70 86.85 1.7K
10:12 86.79 86.79 86.79 86.79 1.6K
10:13 86.80 86.80 86.80 86.80 2.7K
10:14 86.70 86.79 86.70 86.79 10.6K
10:16 86.79 86.79 86.79 86.79 2.6K
10:17 86.85 87.00 86.79 87.00 8.3K
10:19 86.70 86.90 86.70 86.70 29.0K
10:20 86.70 86.70 86.70 86.70 3.5K
10:22 86.70 86.90 86.69 86.69 11.9K
10:23 86.80 86.80 86.80 86.80 1.4K
10:25 86.40 86.90 86.40 86.90 31.9K
10:26 86.90 87.00 86.90 87.00 27.9K
10:27 86.90 87.10 86.90 87.10 29.6K
10:29 87.30 87.30 87.30 87.30 0.0K
10:30 87.10 87.10 87.10 87.10 21.0K
10:31 87.09 87.10 87.09 87.10 10.0K
10:33 87.09 87.09 87.09 87.09 0.2K
10:34 87.30 87.30 87.00 87.00 50.0K
10:37 87.00 87.00 86.94 86.94 0.8K
10:38 87.00 87.00 86.70 86.79 3.4K
10:40 87.00 87.00 87.00 87.00 0.1K
10:45 86.80 86.80 86.80 86.80 1.1K
10:47 86.69 86.75 86.69 86.75 14.0K
10:48 86.90 86.90 86.69 86.69 115.7K
10:49 86.69 86.69 86.69 86.69 0.5K
10:50 86.69 86.69 86.69 86.69 14.0K
10:51 86.90 86.90 86.60 86.60 3.3K
10:52 86.85 86.85 86.85 86.85 4.0K
10:54 86.80 86.80 86.80 86.80 8.8K
10:55 87.00 87.00 87.00 87.00 0.1K
10:56 86.85 86.85 86.85 86.85 9.1K
10:57 86.79 86.79 86.79 86.79 22.5K
10:59 86.79 86.79 86.79 86.79 7.5K
11:00 86.79 86.85 86.79 86.85 23.5K
11:01 86.79 86.85 86.70 86.85 176.7K
11:02 86.79 86.79 86.79 86.79 3.0K
11:04 86.93 86.93 86.93 86.93 13.4K
11:05 86.70 86.70 86.70 86.70 0.1K
11:07 87.00 87.00 87.00 87.00 0.9K
11:10 86.94 87.00 86.94 87.00 2.3K
11:12 87.20 87.20 87.20 87.20 0.0K
11:14 87.16 87.16 87.12 87.12 1.1K
11:15 87.00 87.16 87.00 87.16 0.0K
11:16 87.09 87.09 87.09 87.09 0.2K
11:17 87.06 87.10 87.06 87.10 124.3K
11:18 87.00 87.20 87.00 87.20 0.0K
11:19 87.07 87.07 87.07 87.07 20.0K
11:21 87.07 87.20 87.07 87.20 7.0K
11:22 87.20 87.20 87.20 87.20 50.0K
11:23 87.14 87.30 87.14 87.30 16.3K
11:24 87.24 87.24 87.24 87.24 0.0K
11:25 87.14 87.14 87.14 87.14 11.5K
11:27 87.18 87.18 87.18 87.18 4.4K
11:29 87.23 87.23 87.23 87.23 0.2K
11:30 87.11 87.11 87.11 87.11 1.1K
11:31 86.90 86.90 86.90 86.90 0.0K
11:41 87.00 87.00 87.00 87.00 0.0K
11:42 86.81 86.81 86.81 86.81 18.8K
11:44 86.81 86.89 86.81 86.81 18.7K
11:45 86.70 86.70 86.70 86.70 0.0K
11:48 86.81 86.89 86.70 86.89 5.1K
11:52 86.93 86.93 86.81 86.93 2.9K
11:54 86.81 87.00 86.81 87.00 33.7K
11:55 86.90 86.90 86.71 86.71 17.6K
11:56 86.65 86.65 86.65 86.65 1.3K
11:57 86.57 86.57 86.50 86.50 9.5K
11:58 86.53 86.53 86.53 86.53 5.0K
11:59 86.70 86.80 86.70 86.80 15.6K
12:00 86.80 86.80 86.80 86.80 0.0K
12:01 86.50 86.50 86.50 86.50 0.0K
12:02 86.80 86.80 86.80 86.80 0.2K
12:03 86.50 86.50 86.50 86.50 0.0K
12:04 86.80 86.80 86.80 86.80 0.0K
12:05 86.50 86.50 86.50 86.50 0.0K
12:06 86.71 86.71 86.71 86.71 1.2K
12:07 86.50 86.50 86.50 86.50 0.0K
12:08 86.72 86.72 86.72 86.72 3.3K
12:10 86.80 86.80 86.80 86.80 5.8K
12:11 86.71 86.80 86.71 86.80 28.7K
12:14 86.80 86.80 86.80 86.80 0.1K
12:15 87.00 87.00 86.81 86.81 20.7K
12:16 86.91 86.91 86.81 86.81 31.8K
12:17 87.00 87.00 86.70 86.70 0.3K
12:19 86.85 86.85 86.85 86.85 5.7K
12:20 86.81 86.85 86.81 86.85 10.4K
12:22 87.00 87.00 87.00 87.00 3.4K
12:24 86.81 86.81 86.81 86.81 36.7K
12:26 86.80 87.00 86.80 87.00 48.7K
12:27 87.30 87.30 87.30 87.30 0.1K
12:30 87.17 87.17 87.17 87.17 62.8K
12:31 87.20 87.20 87.20 87.20 0.3K
12:34 86.90 86.90 86.90 86.90 0.0K
12:37 87.01 87.01 86.90 86.90 7.6K
12:39 87.01 87.01 87.01 87.01 0.5K
12:40 87.13 87.13 87.13 87.13 0.5K
12:41 87.01 87.01 87.01 87.01 37.7K
12:42 87.20 87.20 87.20 87.20 0.0K
12:43 86.90 86.90 86.90 86.90 8.3K
12:45 86.80 86.80 86.80 86.80 0.0K
12:48 86.95 86.95 86.95 86.95 20.0K
12:49 86.91 86.91 86.91 86.91 2.5K
12:54 86.91 86.91 86.91 86.91 2.4K
12:58 86.80 86.80 86.80 86.80 0.1K
12:59 87.01 87.01 86.91 86.91 3.1K
13:00 86.91 87.10 86.91 87.10 1.7K
13:02 86.91 86.91 86.91 86.91 0.1K
13:03 87.03 87.03 87.03 87.03 0.0K
13:05 86.91 86.91 86.91 86.91 3.8K
13:10 86.91 86.91 86.91 86.91 3.5K
13:11 87.10 87.10 87.10 87.10 0.0K
13:20 86.80 87.00 86.80 87.00 20.0K
13:22 86.80 86.80 86.80 86.80 0.0K
13:28 87.00 87.00 87.00 87.00 0.0K
13:34 86.80 86.80 86.80 86.80 0.0K
13:36 86.94 86.94 86.94 86.94 5.8K
13:37 86.94 87.00 86.94 87.00 5.1K
13:40 86.87 86.87 86.87 86.87 2.6K
13:41 86.80 86.80 86.20 86.20 110.3K
13:45 86.43 86.43 86.31 86.41 40.1K
13:47 86.34 86.34 86.34 86.34 1.6K
13:50 86.35 86.35 86.35 86.35 2.8K
13:51 86.40 86.70 86.20 86.70 29.3K
13:53 86.90 86.90 86.90 86.90 0.0K
13:56 86.50 86.50 86.50 86.50 0.4K
13:57 87.00 87.10 87.00 87.00 70.4K
13:58 87.12 87.12 87.12 87.12 0.2K
13:59 87.01 87.01 87.01 87.01 40.8K
14:00 86.90 87.20 86.90 87.20 0.1K
14:02 87.01 87.20 87.01 87.20 9.0K
14:03 86.90 86.90 86.71 86.71 0.5K
14:04 86.60 86.60 86.60 86.60 0.0K
14:05 86.71 86.71 86.71 86.71 3.7K
14:08 86.60 86.60 86.47 86.47 33.5K
14:09 86.40 86.60 86.40 86.60 2.7K
14:12 86.40 86.40 86.40 86.40 85.0K
14:13 86.47 86.47 86.47 86.47 4.0K
14:14 86.40 86.50 86.40 86.50 4.7K
14:15 86.20 86.20 86.20 86.20 1.8K
14:16 86.31 86.31 86.20 86.20 2.1K
14:19 86.40 86.40 86.40 86.40 1.2K
14:21 86.40 86.40 86.40 86.40 21.7K
14:22 86.20 86.23 86.20 86.23 4.4K
14:23 86.22 86.23 86.22 86.23 0.5K
14:24 86.11 86.11 86.11 86.11 13.7K
14:25 86.23 86.23 86.00 86.00 226.9K
14:26 86.00 86.23 86.00 86.23 5.5K
14:31 86.20 86.30 86.20 86.23 4.1K
14:32 86.22 86.22 86.22 86.22 1.7K
14:34 86.22 86.22 86.20 86.20 8.6K
14:35 86.22 86.22 86.22 86.22 1.0K
14:38 86.08 86.08 86.08 86.08 0.0K
14:40 86.00 86.30 86.00 86.30 4.8K
14:43 86.00 86.00 86.00 86.00 4.6K
14:45 86.22 86.30 86.22 86.30 4.7K
14:48 86.08 86.08 86.08 86.08 167.2K
14:49 86.30 86.30 86.30 86.30 1.1K
14:50 86.25 86.30 86.25 86.30 0.1K
14:51 86.22 86.22 86.22 86.22 10.0K
14:52 86.30 86.30 86.22 86.22 6.2K
14:54 86.30 86.30 86.30 86.30 0.0K
14:57 86.00 86.30 86.00 86.21 2.4K
14:59 86.00 86.30 86.00 86.30 4.3K
15:00 86.10 86.10 85.90 85.91 50.9K
15:01 86.00 86.00 85.87 85.87 25.5K
15:03 86.10 86.27 86.10 86.22 55.0K
15:04 86.18 86.18 86.18 86.18 1.8K
15:06 86.10 86.10 86.10 86.10 1.0K
15:08 86.18 86.18 86.18 86.18 1.2K
15:10 86.18 86.18 86.07 86.18 106.0K
15:11 86.18 86.40 86.18 86.40 7.8K
15:12 86.52 86.52 86.44 86.44 38.4K
15:13 86.50 86.50 86.50 86.50 0.0K
15:14 86.42 86.42 86.20 86.30 5.8K
15:15 86.25 86.25 86.25 86.25 0.4K
15:16 86.28 86.28 86.28 86.28 11.3K
15:20 86.60 86.60 86.60 86.60 6.3K
15:21 86.30 86.30 86.30 86.30 0.0K
15:23 86.30 86.60 86.30 86.60 10.1K
15:24 86.48 86.50 86.48 86.50 1.7K
15:27 86.60 86.60 86.60 86.60 0.1K
15:30 86.55 86.55 86.52 86.52 0.5K
15:31 86.60 86.60 86.60 86.60 0.0K
15:32 86.52 86.52 86.46 86.46 41.0K
15:34 86.50 86.50 86.50 86.50 0.4K
15:35 86.45 86.45 86.45 86.45 2.3K
15:36 86.60 86.60 86.60 86.60 0.0K
15:38 86.53 86.60 86.53 86.60 63.6K
15:39 86.69 86.69 86.69 86.69 3.5K
15:43 86.61 86.61 86.61 86.61 21.8K
15:48 86.90 86.90 86.50 86.50 40.1K
15:49 86.70 86.70 86.70 86.70 2.9K
15:50 86.67 86.70 86.50 86.70 0.9K
15:51 86.65 86.65 86.65 86.65 1.3K
15:52 86.50 86.65 86.50 86.65 5.9K
15:54 86.58 86.58 86.50 86.50 6.3K
15:55 86.72 86.72 86.72 86.72 1.2K
15:57 86.60 86.60 86.60 86.60 54.6K
15:58 86.73 86.73 86.73 86.73 2.7K
15:59 86.61 86.61 86.61 86.61 2.9K
16:00 86.50 86.50 86.50 86.50 0.0K
16:01 86.50 86.80 86.50 86.70 4.3K
16:02 86.65 86.65 86.51 86.51 5.5K
16:03 86.50 86.50 86.50 86.50 1.2K
16:04 86.70 86.70 86.70 86.70 2.4K
16:05 86.80 86.80 86.80 86.80 13.7K
16:06 86.50 86.50 86.40 86.40 33.5K
16:07 86.40 86.40 86.40 86.40 0.0K
16:10 86.47 86.60 86.47 86.60 5.2K
16:11 86.60 86.60 86.50 86.50 9.6K
16:13 86.90 86.95 86.90 86.95 3.1K
16:14 86.90 86.90 86.70 86.70 10.3K
16:15 86.78 86.78 86.75 86.75 5.8K
16:16 86.80 86.90 86.80 86.90 25.4K
16:18 87.00 87.00 87.00 87.00 2.9K
16:19 86.80 87.00 86.80 87.00 5.1K
16:21 86.87 86.87 86.80 86.80 6.5K
16:22 87.00 87.00 86.80 86.87 27.7K
16:23 86.80 86.87 86.80 86.80 21.7K
16:24 86.90 86.90 86.90 86.90 0.0K
16:25 86.90 86.90 86.90 86.90 21.0K
16:26 87.00 87.10 87.00 87.10 2.5K
16:29 87.10 87.10 87.10 87.10 0.0K
16:35 86.90 86.90 86.90 86.90 659.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles