Renewables (TRIG)

TRIG
🏛️ Reino Unido →
76.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 86.18 86.20 86.17 86.20 54.5K
08:01 86.20 86.20 86.20 86.20 6.8K
08:02 86.17 86.38 86.17 86.38 1.1K
08:03 86.20 86.38 86.20 86.38 12.6K
08:05 86.44 86.60 86.44 86.60 2.0K
08:07 86.60 86.60 86.60 86.60 0.5K
08:08 86.49 86.49 86.49 86.49 0.1K
08:09 86.00 86.70 86.00 86.70 12.3K
08:10 86.61 86.67 86.61 86.67 12.5K
08:11 86.67 86.67 86.67 86.67 0.5K
08:12 86.70 86.70 86.70 86.70 0.0K
08:14 86.70 86.70 86.70 86.70 0.1K
08:18 86.65 86.65 86.65 86.65 1.1K
08:20 86.65 86.70 86.62 86.70 24.5K
08:21 86.68 86.68 86.68 86.68 0.0K
08:24 86.50 86.50 86.50 86.50 0.0K
08:26 86.65 86.65 86.65 86.65 5.8K
08:34 86.50 86.50 86.40 86.40 9.2K
08:35 86.42 86.42 86.42 86.42 5.8K
08:37 86.47 86.47 86.47 86.47 5.8K
08:38 86.46 86.46 86.43 86.43 11.8K
08:40 86.60 86.60 86.60 86.60 0.0K
08:41 86.55 86.55 86.55 86.55 0.1K
08:44 86.60 86.60 86.60 86.60 0.0K
08:45 86.60 86.68 86.60 86.68 6.8K
08:47 86.64 86.64 86.64 86.64 6.3K
08:48 86.90 86.90 86.90 86.90 0.1K
08:49 86.76 86.83 86.76 86.83 3.8K
08:51 86.90 86.90 86.90 86.90 3.6K
08:52 86.60 86.60 86.50 86.50 15.4K
08:53 86.50 86.50 86.20 86.20 0.0K
08:54 86.44 86.44 86.44 86.44 5.8K
08:56 86.45 86.45 86.20 86.40 4.2K
09:00 86.45 86.45 86.40 86.40 5.1K
09:01 86.50 86.50 86.50 86.50 0.0K
09:02 86.43 86.43 86.36 86.36 33.0K
09:03 86.42 86.42 86.42 86.42 0.5K
09:05 86.36 86.36 86.36 86.36 1.0K
09:06 86.50 86.50 86.50 86.50 0.0K
09:10 86.43 86.43 86.43 86.43 0.4K
09:11 86.36 86.36 86.36 86.36 4.7K
09:13 86.36 86.50 86.36 86.50 67.6K
09:14 86.40 86.40 86.40 86.40 0.9K
09:16 86.46 86.46 86.46 86.46 1.7K
09:17 86.48 86.48 86.48 86.48 0.1K
09:18 86.36 86.42 86.36 86.42 5.7K
09:19 86.36 86.36 86.36 86.36 1.5K
09:22 86.43 86.45 86.36 86.45 27.0K
09:25 86.36 86.36 86.36 86.36 1.4K
09:27 86.46 86.50 86.46 86.50 22.9K
09:28 86.36 86.36 86.10 86.10 11.3K
09:29 86.50 86.50 86.50 86.50 2.1K
09:30 86.47 86.70 86.47 86.50 164.4K
09:31 86.50 86.50 86.50 86.50 92.9K
09:32 86.60 86.60 86.60 86.60 5.0K
09:35 86.60 86.60 86.60 86.60 2.0K
09:36 86.40 86.40 86.40 86.40 0.0K
09:37 86.63 86.63 86.63 86.63 1.4K
09:39 86.70 86.70 86.50 86.50 0.0K
09:40 86.70 86.70 86.70 86.70 0.0K
09:42 86.63 86.63 86.63 86.63 22.0K
09:43 86.63 86.63 86.63 86.63 14.2K
09:45 86.70 86.70 86.70 86.70 0.2K
09:49 86.63 86.63 86.63 86.63 4.7K
09:50 86.60 86.60 86.60 86.60 2.6K
09:51 86.70 86.70 86.63 86.63 2.2K
09:52 86.65 86.65 86.65 86.65 12.9K
09:53 86.65 86.65 86.65 86.65 2.2K
09:54 86.67 86.67 86.65 86.65 13.8K
09:56 86.65 86.65 86.65 86.65 6.4K
09:58 86.63 86.63 86.63 86.63 0.2K
09:59 86.63 86.63 86.63 86.63 6.0K
10:00 86.80 86.80 86.80 86.80 16.1K
10:01 86.70 86.70 86.70 86.70 236.3K
10:02 86.98 87.20 86.98 87.20 14.5K
10:08 86.80 86.80 86.80 86.80 0.1K
10:14 87.04 87.04 87.04 87.04 1.8K
10:15 87.05 87.05 87.00 87.00 20.1K
10:16 87.05 87.05 87.00 87.00 4.7K
10:18 87.00 87.00 87.00 87.00 2.0K
10:20 87.00 87.00 87.00 87.00 1.0K
10:21 86.80 86.80 86.80 86.80 419.7K
10:23 86.80 86.80 86.80 86.80 0.0K
10:24 87.10 87.10 87.10 87.10 1.2K
10:25 86.91 86.91 86.91 86.91 1.9K
10:26 86.80 86.80 86.80 86.80 9.0K
10:31 86.85 86.95 86.85 86.95 73.0K
10:32 86.95 86.95 86.95 86.95 7.6K
10:33 86.91 86.91 86.91 86.91 8.7K
10:34 86.80 86.80 86.80 86.80 123.2K
10:35 86.95 86.95 86.95 86.95 3.8K
10:37 87.10 87.10 87.10 87.10 0.1K
10:39 87.10 87.10 87.10 87.10 0.0K
10:43 86.95 86.95 86.95 86.95 37.5K
10:45 86.85 86.85 86.85 86.85 0.1K
10:47 86.85 86.85 86.85 86.85 3.0K
10:48 86.95 86.95 86.95 86.95 0.1K
10:49 86.95 86.95 86.95 86.95 0.8K
10:50 86.95 86.95 86.95 86.95 4.5K
10:52 86.85 86.85 86.85 86.85 7.0K
10:54 86.95 86.95 86.95 86.95 2.5K
10:56 86.84 87.03 86.80 87.03 35.7K
10:58 86.95 86.95 86.95 86.95 1.4K
10:59 86.80 86.88 86.80 86.88 1.5K
11:00 87.10 87.10 87.10 87.10 0.0K
11:02 86.95 86.95 86.95 86.95 0.3K
11:03 86.80 86.80 86.80 86.80 0.0K
11:05 87.10 87.10 87.10 87.10 1.0K
11:06 86.80 86.80 86.80 86.80 6.7K
11:08 86.80 86.80 86.80 86.80 7.5K
11:10 86.80 86.80 86.80 86.80 10.0K
11:11 86.70 87.00 86.70 87.00 1.0K
11:12 86.70 86.71 86.70 86.71 1.6K
11:13 86.60 86.60 86.60 86.60 0.0K
11:16 86.80 86.80 86.70 86.70 2.8K
11:17 86.70 86.70 86.70 86.70 1.2K
11:21 86.80 86.80 86.60 86.60 7.0K
11:22 86.73 86.73 86.73 86.73 29.2K
11:27 86.93 86.93 86.93 86.93 0.1K
11:28 87.00 87.00 87.00 87.00 0.0K
11:32 86.72 86.72 86.55 86.55 13.1K
11:33 86.65 86.65 86.65 86.65 4.6K
11:37 86.65 86.65 86.65 86.65 0.9K
11:39 86.60 86.60 86.60 86.60 1.1K
11:40 86.80 86.80 86.80 86.80 0.0K
11:42 87.20 87.30 87.20 87.30 80.2K
11:44 87.13 87.13 87.13 87.13 5.0K
11:45 87.10 87.10 87.10 87.10 0.2K
11:46 87.10 87.10 87.10 87.10 3.0K
11:47 86.91 86.91 86.91 86.91 0.8K
11:48 87.10 87.10 87.10 87.10 0.2K
11:50 87.30 87.30 87.10 87.10 0.1K
11:51 86.90 86.90 86.90 86.90 0.2K
11:53 86.90 86.90 86.90 86.90 7.5K
11:55 87.10 87.10 87.10 87.10 3.7K
11:56 86.91 86.91 86.91 86.91 20.0K
11:57 86.90 86.90 86.90 86.90 0.0K
12:02 87.18 87.18 87.18 87.18 1.0K
12:07 87.10 87.10 86.99 86.99 7.6K
12:10 86.91 86.91 86.91 86.91 10.0K
12:16 87.10 87.10 87.10 87.10 2.5K
12:22 86.90 86.90 86.90 86.90 0.1K
12:24 87.30 87.30 87.30 87.30 11.5K
12:25 87.10 87.51 87.10 87.51 171.9K
12:26 86.92 86.92 86.92 86.92 110.0K
12:27 87.17 87.17 87.17 87.17 0.1K
12:29 87.30 87.30 87.30 87.30 0.0K
12:33 86.90 86.90 86.90 86.90 1.1K
12:35 86.92 86.92 86.92 86.92 1.1K
12:37 87.30 87.30 87.30 87.30 23.1K
12:40 87.10 87.10 87.10 87.10 0.8K
12:41 87.09 87.09 87.09 87.09 0.0K
12:42 87.09 87.10 87.09 87.10 23.9K
12:43 87.09 87.09 87.09 87.09 10.0K
12:46 87.10 87.10 86.90 86.90 22.8K
12:57 87.10 87.10 87.10 87.10 1.1K
12:59 87.10 87.10 87.10 87.10 0.5K
13:00 87.10 87.10 87.10 87.10 0.2K
13:01 87.10 87.10 87.10 87.10 1.1K
13:11 87.10 87.10 87.10 87.10 4.6K
13:12 87.10 87.10 87.10 87.10 7.1K
13:14 87.11 87.30 87.11 87.30 4.2K
13:19 87.11 87.11 87.11 87.11 0.1K
13:20 86.90 86.90 86.83 86.83 7.7K
13:24 87.00 87.00 87.00 87.00 0.0K
13:25 86.81 86.81 86.81 86.81 0.0K
13:28 86.50 86.50 86.50 86.50 0.1K
13:29 86.77 87.00 86.77 87.00 58.9K
13:30 86.82 86.82 86.82 86.82 10.0K
13:31 87.10 87.10 87.10 87.10 0.0K
13:32 86.95 86.95 86.95 86.95 1.1K
13:33 86.96 86.96 86.96 86.96 3.6K
13:34 86.97 86.97 86.97 86.97 2.7K
13:35 86.95 86.95 86.80 86.80 5.8K
13:36 86.80 86.80 86.80 86.80 0.1K
13:38 86.97 87.10 86.97 87.10 2.5K
13:40 86.80 86.80 86.80 86.80 1.5K
13:42 86.92 86.92 86.92 86.92 16.6K
13:43 87.00 87.10 87.00 87.10 1.7K
13:44 87.30 87.30 87.30 87.30 0.9K
13:50 87.50 87.50 87.50 87.50 0.0K
13:55 87.40 87.40 87.40 87.40 0.0K
13:59 87.40 87.40 87.40 87.40 0.1K
14:02 87.50 87.50 87.22 87.22 8.4K
14:04 87.23 87.23 87.10 87.10 1.1K
14:07 87.23 87.23 87.23 87.23 2.8K
14:10 87.50 87.50 87.50 87.50 0.0K
14:12 87.23 87.23 87.10 87.10 8.6K
14:13 87.10 87.10 87.10 87.10 0.0K
14:14 87.30 87.30 87.30 87.30 1.7K
14:15 87.30 87.30 87.23 87.23 2.0K
14:16 87.24 87.24 87.24 87.24 15.0K
14:19 87.50 87.50 87.50 87.50 0.0K
14:20 87.30 87.30 87.30 87.30 1.2K
14:23 87.14 87.14 87.14 87.14 15.0K
14:24 87.14 87.14 87.14 87.14 1.5K
14:25 87.40 87.40 87.40 87.40 0.1K
14:26 87.13 87.13 87.13 87.13 4.0K
14:29 87.10 87.10 87.10 87.10 22.5K
14:30 87.17 87.17 87.10 87.10 20.6K
14:31 87.40 87.40 87.40 87.40 0.1K
14:32 87.17 87.25 87.17 87.25 8.2K
14:37 87.40 87.40 87.40 87.40 0.4K
14:38 87.24 87.24 87.24 87.24 12.3K
14:40 87.24 87.24 87.24 87.24 22.9K
14:42 87.24 87.24 87.24 87.24 0.3K
14:44 87.10 87.10 87.10 87.10 34.6K
14:45 87.40 87.40 87.40 87.40 4.5K
14:47 87.50 87.50 87.50 87.50 1.7K
14:48 87.20 87.20 87.20 87.20 5.8K
14:49 87.40 87.50 87.20 87.50 36.1K
14:51 87.43 87.43 87.30 87.30 0.4K
14:52 87.43 87.43 87.43 87.43 4.2K
14:55 87.60 87.60 87.60 87.60 0.0K
14:56 87.60 87.80 87.50 87.50 65.5K
14:58 87.67 87.67 87.67 87.67 0.3K
15:00 87.68 87.68 87.68 87.68 0.4K
15:01 87.67 87.68 87.67 87.68 2.9K
15:02 87.59 87.66 87.59 87.66 0.0K
15:03 87.69 87.90 87.69 87.90 9.6K
15:06 87.62 87.62 87.62 87.62 1.1K
15:07 87.64 87.64 87.64 87.64 20.1K
15:08 87.50 87.60 87.50 87.60 23.0K
15:09 87.51 87.51 87.51 87.51 2.3K
15:12 87.51 87.51 87.51 87.51 3.9K
15:16 87.70 87.70 87.59 87.59 3.4K
15:17 87.90 87.90 87.90 87.90 43.8K
15:20 88.20 88.20 88.20 88.20 0.0K
15:21 87.90 87.90 87.90 87.90 19.4K
15:22 87.80 87.80 87.80 87.80 0.0K
15:27 87.94 87.94 87.94 87.94 0.2K
15:29 87.80 87.80 87.80 87.80 0.0K
15:34 87.80 87.80 87.80 87.80 0.0K
15:36 87.80 87.80 87.80 87.80 0.0K
15:40 88.20 88.20 88.00 88.00 19.5K
15:42 88.20 88.20 88.20 88.20 0.0K
15:44 88.09 88.09 88.09 88.09 13.5K
15:49 88.00 88.08 88.00 88.08 6.1K
15:50 88.00 88.00 88.00 88.00 2.1K
15:52 88.05 88.05 88.05 88.05 5.0K
15:57 87.90 88.00 87.90 88.00 4.0K
15:59 88.11 88.11 88.11 88.11 0.6K
16:00 88.05 88.06 88.05 88.06 106.8K
16:01 88.08 88.08 88.08 88.08 10.0K
16:04 88.00 88.00 88.00 88.00 0.0K
16:06 88.06 88.06 88.06 88.06 9.4K
16:07 88.20 88.20 88.20 88.20 0.0K
16:12 88.20 88.20 88.20 88.20 0.0K
16:14 88.10 88.10 88.10 88.10 41.9K
16:15 88.10 88.10 88.10 88.10 23.6K
16:17 87.90 87.90 87.90 87.90 10.0K
16:18 87.90 87.90 87.90 87.90 0.0K
16:19 88.20 88.20 88.20 88.20 0.0K
16:20 88.10 88.30 88.10 88.30 5.0K
16:22 88.15 88.15 88.15 88.15 1.1K
16:25 88.10 88.10 88.10 88.10 1.6K
16:26 87.99 87.99 87.99 87.99 5.7K
16:27 87.98 88.20 87.98 88.20 1.1K
16:29 87.99 87.99 87.99 87.99 4.2K
16:35 88.00 88.00 88.00 88.00 279.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles