801.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 863.00 | 913.00 | 863.00 | 905.00 | 0.1M |
| 2024-12-30 | 963.00 | 963.00 | 900.00 | 906.00 | 0.1M |
| 2024-12-27 | 932.00 | 938.00 | 919.00 | 924.00 | 0.1M |
| 2024-12-24 | 969.00 | 969.00 | 925.00 | 933.00 | 0.1M |
| 2024-12-23 | 910.00 | 937.00 | 910.00 | 926.00 | 0.1M |
| 2024-12-20 | 982.00 | 982.00 | 932.00 | 944.00 | 0.1M |
| 2024-12-19 | 930.00 | 946.00 | 930.00 | 941.00 | 0.2M |
| 2024-12-18 | 961.00 | 970.00 | 944.00 | 944.00 | 0.1M |
| 2024-12-17 | 963.00 | 970.00 | 946.00 | 960.00 | 0.1M |
| 2024-12-16 | 986.00 | 986.00 | 960.00 | 968.00 | 0.1M |
| 2024-12-13 | 980.00 | 985.00 | 958.00 | 972.00 | 0.3M |
| 2024-12-12 | 984.00 | 993.00 | 960.00 | 960.00 | 0.2M |
| 2024-12-11 | 981.00 | 992.00 | 971.00 | 990.00 | 0.1M |
| 2024-12-10 | 998.00 | 998.00 | 981.00 | 981.00 | 0.1M |
| 2024-12-09 | 970.00 | 1,010.00 | 970.00 | 998.00 | 0.1M |
| 2024-12-06 | 999.00 | 1,008.00 | 986.00 | 1,006.00 | 0.2M |
| 2024-12-05 | 1,008.00 | 1,008.00 | 986.00 | 994.00 | 0.2M |
| 2024-12-04 | 1,008.00 | 1,036.00 | 1,008.00 | 1,018.00 | 0.2M |
| 2024-12-03 | 1,070.00 | 1,070.00 | 1,020.00 | 1,020.00 | 0.2M |
| 2024-12-02 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 0.1M |
| 2024-11-29 | 1,050.00 | 1,056.00 | 1,032.00 | 1,040.00 | 0.3M |
| 2024-11-28 | 1,034.00 | 1,054.00 | 1,034.00 | 1,050.00 | 0.1M |
| 2024-11-27 | 1,026.00 | 1,052.00 | 1,026.00 | 1,046.00 | 0.1M |
| 2024-11-26 | 1,070.00 | 1,078.00 | 1,030.00 | 1,038.00 | 0.2M |
| 2024-11-25 | 1,066.00 | 1,088.00 | 1,046.00 | 1,080.00 | 0.2M |
| 2024-11-22 | 1,066.00 | 1,066.00 | 1,046.00 | 1,054.00 | 0.1M |
| 2024-11-21 | 1,028.00 | 1,046.00 | 1,028.00 | 1,046.00 | 0.2M |
| 2024-11-20 | 1,046.00 | 1,052.00 | 1,016.00 | 1,038.00 | 0.2M |
| 2024-11-19 | 1,068.00 | 1,068.00 | 1,046.00 | 1,048.00 | 0.1M |
| 2024-11-18 | 1,066.00 | 1,072.00 | 1,056.00 | 1,066.00 | 0.1M |
| 2024-11-15 | 1,078.00 | 1,086.00 | 1,058.00 | 1,060.00 | 0.1M |
| 2024-11-14 | 1,080.00 | 1,092.00 | 1,076.00 | 1,090.00 | 0.1M |
| 2024-11-13 | 1,080.00 | 1,080.00 | 1,068.00 | 1,072.00 | 0.1M |
| 2024-11-12 | 1,080.00 | 1,080.00 | 1,066.00 | 1,070.00 | 0.2M |
| 2024-11-11 | 1,072.00 | 1,096.00 | 1,072.00 | 1,082.00 | 0.2M |
| 2024-11-08 | 1,076.00 | 1,084.00 | 1,070.00 | 1,072.00 | 0.2M |
| 2024-11-07 | 1,096.00 | 1,096.00 | 1,078.00 | 1,084.00 | 0.2M |
| 2024-11-06 | 1,096.00 | 1,100.00 | 1,076.00 | 1,086.00 | 0.1M |
| 2024-11-05 | 1,078.00 | 1,094.00 | 1,074.00 | 1,086.00 | 0.1M |
| 2024-11-04 | 1,076.00 | 1,082.00 | 1,066.00 | 1,078.00 | 0.1M |
| 2024-11-01 | 1,084.00 | 1,098.00 | 1,080.00 | 1,080.00 | 0.1M |
| 2024-10-31 | 1,076.00 | 1,106.00 | 1,076.00 | 1,094.00 | 0.2M |
| 2024-10-30 | 1,046.00 | 1,112.00 | 1,030.00 | 1,110.00 | 0.4M |
| 2024-10-29 | 1,080.00 | 1,084.00 | 1,046.00 | 1,050.00 | 0.3M |
| 2024-10-28 | 1,074.00 | 1,084.00 | 1,068.00 | 1,082.00 | 0.2M |
| 2024-10-25 | 1,084.00 | 1,084.00 | 1,058.00 | 1,072.00 | 0.4M |
| 2024-10-24 | 1,094.00 | 1,102.00 | 1,070.00 | 1,082.00 | 0.4M |
| 2024-10-23 | 1,130.00 | 1,130.00 | 1,080.00 | 1,088.00 | 0.3M |
| 2024-10-22 | 1,098.00 | 1,120.00 | 1,092.00 | 1,116.00 | 0.2M |
| 2024-10-21 | 1,110.00 | 1,112.00 | 1,092.00 | 1,102.00 | 0.2M |
| 2024-10-18 | 1,146.00 | 1,150.00 | 1,102.00 | 1,106.00 | 0.1M |
| 2024-10-17 | 1,116.00 | 1,152.00 | 1,116.00 | 1,152.00 | 0.3M |
| 2024-10-16 | 1,150.00 | 1,150.00 | 1,094.00 | 1,134.00 | 0.3M |
| 2024-10-15 | 1,100.00 | 1,110.00 | 1,082.00 | 1,100.00 | 0.4M |
| 2024-10-14 | 1,148.00 | 1,148.00 | 1,090.00 | 1,096.00 | 0.6M |
| 2024-10-11 | 1,098.00 | 1,112.00 | 1,098.00 | 1,100.00 | 0.3M |
| 2024-10-10 | 1,118.00 | 1,126.00 | 1,096.00 | 1,096.00 | 0.2M |
| 2024-10-09 | 1,116.00 | 1,136.00 | 1,108.00 | 1,126.00 | 0.4M |
| 2024-10-08 | 1,120.00 | 1,122.00 | 1,108.00 | 1,114.00 | 0.2M |
| 2024-10-07 | 1,124.00 | 1,134.00 | 1,114.00 | 1,120.00 | 0.2M |
| 2024-10-04 | 1,090.00 | 1,136.00 | 1,090.00 | 1,120.00 | 0.1M |
| 2024-10-03 | 1,148.00 | 1,148.00 | 1,126.00 | 1,136.00 | 0.1M |
| 2024-10-02 | 1,150.00 | 1,150.00 | 1,128.00 | 1,130.00 | 0.2M |
| 2024-10-01 | 1,098.00 | 1,148.00 | 1,086.00 | 1,142.00 | 0.8M |
| 2024-09-30 | 1,062.00 | 1,070.00 | 1,048.00 | 1,052.00 | 0.3M |
| 2024-09-27 | 1,036.00 | 1,078.00 | 1,036.00 | 1,064.00 | 0.2M |
| 2024-09-26 | 1,080.00 | 1,088.00 | 1,064.00 | 1,070.00 | 0.2M |
| 2024-09-25 | 1,096.00 | 1,102.00 | 1,044.00 | 1,062.00 | 0.5M |
| 2024-09-24 | 1,110.00 | 1,110.00 | 1,088.00 | 1,100.00 | 0.2M |
| 2024-09-23 | 1,096.00 | 1,110.00 | 1,092.00 | 1,096.00 | 0.1M |
| 2024-09-20 | 1,106.00 | 1,108.00 | 1,090.00 | 1,094.00 | 0.3M |
| 2024-09-19 | 1,088.00 | 1,108.00 | 1,086.00 | 1,108.00 | 0.2M |
| 2024-09-18 | 1,100.00 | 1,100.00 | 1,082.00 | 1,082.00 | 0.1M |
| 2024-09-17 | 1,072.00 | 1,102.00 | 1,066.00 | 1,092.00 | 0.1M |
| 2024-09-16 | 1,070.00 | 1,082.00 | 1,062.00 | 1,078.00 | 0.0M |
| 2024-09-13 | 1,042.00 | 1,078.00 | 1,042.00 | 1,072.00 | 0.1M |
| 2024-09-12 | 1,062.00 | 1,080.00 | 1,058.00 | 1,058.00 | 0.1M |
| 2024-09-11 | 1,048.00 | 1,062.00 | 1,046.00 | 1,062.00 | 0.2M |
| 2024-09-10 | 1,054.00 | 1,060.00 | 1,050.00 | 1,060.00 | 0.2M |
| 2024-09-09 | 1,030.00 | 1,062.00 | 1,022.00 | 1,062.00 | 0.1M |
| 2024-09-06 | 1,052.00 | 1,052.00 | 1,034.00 | 1,036.00 | 0.2M |
| 2024-09-05 | 1,062.00 | 1,080.00 | 1,054.00 | 1,062.00 | 0.1M |
| 2024-09-04 | 1,024.00 | 1,068.00 | 1,024.00 | 1,060.00 | 0.1M |
| 2024-09-03 | 1,080.00 | 1,080.00 | 1,064.00 | 1,068.00 | 0.1M |
| 2024-09-02 | 1,080.00 | 1,082.00 | 1,066.00 | 1,072.00 | 0.1M |
| 2024-08-30 | 1,078.00 | 1,080.00 | 1,070.00 | 1,072.00 | 0.1M |
| 2024-08-29 | 1,076.00 | 1,080.00 | 1,072.00 | 1,080.00 | 0.1M |
| 2024-08-28 | 1,072.00 | 1,078.00 | 1,060.00 | 1,074.00 | 0.1M |
| 2024-08-27 | 1,094.00 | 1,094.00 | 1,064.00 | 1,072.00 | 0.1M |
| 2024-08-23 | 1,076.00 | 1,082.00 | 1,070.00 | 1,082.00 | 0.1M |
| 2024-08-22 | 1,090.00 | 1,090.00 | 1,062.00 | 1,084.00 | 0.1M |
| 2024-08-21 | 1,088.00 | 1,092.00 | 1,080.00 | 1,090.00 | 0.1M |
| 2024-08-20 | 1,092.00 | 1,092.00 | 1,072.00 | 1,082.00 | 0.1M |
| 2024-08-19 | 1,082.00 | 1,096.00 | 1,082.00 | 1,088.00 | 0.1M |
| 2024-08-16 | 1,090.00 | 1,104.00 | 1,076.00 | 1,086.00 | 0.2M |
| 2024-08-15 | 1,082.00 | 1,100.00 | 1,076.00 | 1,100.00 | 0.2M |
| 2024-08-14 | 1,088.00 | 1,088.00 | 1,082.00 | 1,088.00 | 0.1M |
| 2024-08-13 | 1,084.00 | 1,090.00 | 1,078.00 | 1,086.00 | 0.1M |
| 2024-08-12 | 1,062.00 | 1,088.00 | 1,062.00 | 1,080.00 | 0.3M |
| 2024-08-09 | 1,068.00 | 1,088.00 | 1,066.00 | 1,068.00 | 0.2M |
| 2024-08-08 | 1,010.00 | 1,074.00 | 1,010.00 | 1,072.00 | 0.1M |
| 2024-08-07 | 1,038.00 | 1,062.00 | 1,038.00 | 1,062.00 | 0.1M |
| 2024-08-06 | 1,032.00 | 1,050.00 | 1,028.00 | 1,042.00 | 0.1M |
| 2024-08-05 | 1,040.00 | 1,044.00 | 985.00 | 1,032.00 | 0.1M |
| 2024-08-02 | 1,060.00 | 1,078.00 | 1,050.00 | 1,050.00 | 0.1M |
| 2024-08-01 | 1,098.00 | 1,098.00 | 1,066.00 | 1,070.00 | 0.1M |
| 2024-07-31 | 1,070.00 | 1,088.00 | 1,064.00 | 1,086.00 | 0.2M |
| 2024-07-30 | 1,054.00 | 1,074.00 | 1,054.00 | 1,072.00 | 0.2M |
| 2024-07-29 | 1,052.00 | 1,086.00 | 1,052.00 | 1,060.00 | 0.1M |
| 2024-07-26 | 1,114.00 | 1,114.00 | 1,070.00 | 1,078.00 | 0.1M |
| 2024-07-25 | 1,062.00 | 1,066.00 | 1,056.00 | 1,064.00 | 0.1M |
| 2024-07-24 | 1,074.00 | 1,090.00 | 1,066.00 | 1,066.00 | 0.1M |
| 2024-07-23 | 1,054.00 | 1,075.20 | 1,050.00 | 1,068.00 | 0.0M |
| 2024-07-22 | 1,034.00 | 1,114.00 | 1,034.00 | 1,072.00 | 0.2M |
| 2024-07-19 | 1,120.00 | 1,120.00 | 1,050.00 | 1,066.00 | 0.1M |
| 2024-07-18 | 1,087.36 | 1,087.36 | 1,060.00 | 1,068.00 | 0.1M |
| 2024-07-17 | 1,088.00 | 1,088.00 | 1,062.00 | 1,062.00 | 0.1M |
| 2024-07-16 | 1,062.00 | 1,088.00 | 1,057.00 | 1,086.00 | 0.1M |
| 2024-07-15 | 1,038.49 | 1,116.00 | 1,034.00 | 1,066.00 | 0.1M |
| 2024-07-12 | 1,039.68 | 1,088.00 | 1,034.00 | 1,080.00 | 0.1M |
| 2024-07-11 | 1,108.00 | 1,108.00 | 1,054.00 | 1,072.00 | 0.2M |
| 2024-07-10 | 1,060.74 | 1,078.00 | 1,054.00 | 1,054.00 | 0.1M |
| 2024-07-09 | 1,080.00 | 1,106.54 | 1,056.90 | 1,062.00 | 0.3M |
| 2024-07-08 | 1,144.00 | 1,144.00 | 1,074.80 | 1,112.00 | 0.1M |
| 2024-07-05 | 1,112.13 | 1,126.30 | 1,082.00 | 1,090.00 | 0.1M |
| 2024-07-04 | 1,066.00 | 1,100.00 | 1,061.96 | 1,088.00 | 0.1M |
| 2024-07-03 | 1,083.00 | 1,084.00 | 1,060.00 | 1,074.00 | 0.1M |
| 2024-07-02 | 1,072.00 | 1,076.00 | 1,064.00 | 1,068.00 | 0.1M |
| 2024-07-01 | 1,070.00 | 1,079.39 | 1,064.00 | 1,070.00 | 0.1M |
| 2024-06-28 | 1,050.00 | 1,100.00 | 1,050.00 | 1,062.00 | 0.1M |
| 2024-06-27 | 1,060.00 | 1,076.00 | 1,053.01 | 1,074.00 | 0.1M |
| 2024-06-26 | 1,079.12 | 1,084.00 | 1,058.00 | 1,062.00 | 0.1M |
| 2024-06-25 | 1,086.50 | 1,086.50 | 1,070.00 | 1,070.00 | 0.1M |
| 2024-06-24 | 1,086.00 | 1,100.00 | 1,074.00 | 1,078.00 | 0.1M |
| 2024-06-21 | 1,084.12 | 1,096.00 | 1,061.70 | 1,094.00 | 0.2M |
| 2024-06-20 | 1,089.40 | 1,094.00 | 1,063.04 | 1,082.00 | 0.1M |
| 2024-06-19 | 1,052.00 | 1,086.20 | 1,052.00 | 1,072.00 | 0.1M |
| 2024-06-18 | 1,067.92 | 1,080.00 | 1,064.88 | 1,076.00 | 0.1M |
| 2024-06-17 | 1,100.00 | 1,100.00 | 1,054.00 | 1,066.00 | 0.1M |
| 2024-06-14 | 1,100.00 | 1,100.00 | 1,057.90 | 1,068.00 | 0.4M |
| 2024-06-13 | 1,098.00 | 1,098.00 | 1,062.00 | 1,074.00 | 0.2M |
| 2024-06-12 | 1,074.60 | 1,095.08 | 1,074.00 | 1,094.00 | 0.1M |
| 2024-06-11 | 1,062.00 | 1,096.00 | 1,062.00 | 1,080.00 | 0.2M |
| 2024-06-10 | 1,086.00 | 1,086.00 | 1,062.00 | 1,074.00 | 0.1M |
| 2024-06-07 | 1,066.64 | 1,076.00 | 1,056.00 | 1,066.00 | 0.2M |
| 2024-06-06 | 1,068.00 | 1,074.02 | 1,058.00 | 1,072.00 | 0.1M |
| 2024-06-05 | 1,065.88 | 1,076.00 | 1,058.00 | 1,070.00 | 0.1M |
| 2024-06-04 | 1,076.00 | 1,076.56 | 1,056.00 | 1,062.00 | 0.1M |
| 2024-06-03 | 1,050.00 | 1,084.00 | 1,050.00 | 1,072.00 | 0.1M |
| 2024-05-31 | 1,065.60 | 1,082.00 | 1,061.00 | 1,068.00 | 0.2M |
| 2024-05-30 | 1,052.00 | 1,086.00 | 1,050.00 | 1,064.00 | 0.1M |
| 2024-05-29 | 1,066.00 | 1,070.24 | 1,048.00 | 1,056.00 | 0.1M |
| 2024-05-28 | 1,080.00 | 1,086.00 | 1,034.00 | 1,060.00 | 0.1M |
| 2024-05-24 | 1,060.00 | 1,076.07 | 1,048.10 | 1,072.00 | 0.1M |
| 2024-05-23 | 1,048.96 | 1,062.00 | 1,041.28 | 1,060.00 | 0.1M |
| 2024-05-22 | 1,060.00 | 1,068.00 | 1,042.00 | 1,048.00 | 0.1M |
| 2024-05-21 | 1,080.00 | 1,080.00 | 1,054.00 | 1,062.00 | 0.2M |
| 2024-05-20 | 1,080.00 | 1,080.00 | 1,051.20 | 1,068.00 | 0.3M |
| 2024-05-17 | 1,070.00 | 1,078.00 | 1,012.00 | 1,064.00 | 0.1M |
| 2024-05-16 | 1,012.00 | 1,066.00 | 1,012.00 | 1,058.00 | 0.4M |
| 2024-05-15 | 1,070.00 | 1,070.00 | 1,026.00 | 1,054.00 | 0.7M |
| 2024-05-14 | 1,007.60 | 1,056.00 | 1,007.60 | 1,026.00 | 0.3M |
| 2024-05-13 | 1,002.75 | 1,014.00 | 995.00 | 1,002.00 | 0.2M |
| 2024-05-10 | 992.40 | 1,006.00 | 991.59 | 1,004.00 | 0.1M |
| 2024-05-09 | 1,000.00 | 1,000.00 | 988.00 | 998.00 | 0.1M |
| 2024-05-08 | 986.27 | 990.00 | 978.00 | 989.00 | 0.1M |
| 2024-05-07 | 959.00 | 990.00 | 959.00 | 986.00 | 0.2M |
| 2024-05-03 | 945.50 | 963.00 | 944.48 | 955.00 | 0.1M |
| 2024-05-02 | 969.00 | 969.00 | 935.88 | 953.00 | 0.1M |
| 2024-05-01 | 961.16 | 967.00 | 944.00 | 951.00 | 0.1M |
| 2024-04-30 | 968.00 | 969.00 | 936.00 | 945.00 | 0.2M |
| 2024-04-29 | 948.00 | 969.00 | 931.00 | 968.00 | 0.2M |
| 2024-04-26 | 928.00 | 945.00 | 928.00 | 937.00 | 0.1M |
| 2024-04-25 | 937.00 | 947.00 | 924.00 | 938.00 | 0.2M |
| 2024-04-24 | 944.60 | 946.60 | 931.00 | 940.00 | 0.3M |
| 2024-04-23 | 936.00 | 947.00 | 918.00 | 944.00 | 0.2M |
| 2024-04-22 | 910.60 | 922.00 | 905.05 | 915.00 | 0.2M |
| 2024-04-19 | 890.00 | 911.18 | 890.00 | 909.00 | 0.1M |
| 2024-04-18 | 912.00 | 914.00 | 900.00 | 913.00 | 0.2M |
| 2024-04-17 | 926.20 | 926.20 | 899.99 | 900.00 | 0.2M |
| 2024-04-16 | 923.55 | 930.00 | 887.00 | 907.00 | 0.2M |
| 2024-04-15 | 927.00 | 934.00 | 913.00 | 933.00 | 0.1M |
| 2024-04-12 | 913.40 | 934.00 | 913.40 | 930.00 | 0.1M |
| 2024-04-11 | 922.00 | 931.00 | 911.00 | 924.00 | 0.1M |
| 2024-04-10 | 926.45 | 929.00 | 912.00 | 917.00 | 0.4M |
| 2024-04-09 | 885.60 | 921.00 | 885.60 | 920.00 | 0.2M |
| 2024-04-08 | 891.00 | 912.00 | 882.92 | 904.00 | 0.1M |
| 2024-04-05 | 930.00 | 930.00 | 891.40 | 900.00 | 0.1M |
| 2024-04-04 | 937.00 | 937.00 | 902.27 | 911.00 | 0.1M |
| 2024-04-03 | 930.00 | 930.00 | 913.00 | 923.00 | 0.5M |
| 2024-04-02 | 906.75 | 930.00 | 906.75 | 917.00 | 0.1M |
| 2024-03-28 | 920.28 | 939.00 | 914.00 | 924.00 | 0.2M |
| 2024-03-27 | 915.25 | 934.00 | 915.25 | 918.00 | 0.2M |
| 2024-03-26 | 906.00 | 936.00 | 903.00 | 928.00 | 0.2M |
| 2024-03-25 | 915.00 | 926.00 | 912.00 | 917.00 | 0.1M |
| 2024-03-22 | 932.86 | 939.00 | 915.00 | 917.00 | 0.1M |
| 2024-03-21 | 919.58 | 939.00 | 919.58 | 936.00 | 0.1M |
| 2024-03-20 | 892.00 | 922.00 | 892.00 | 919.00 | 0.2M |
| 2024-03-19 | 911.48 | 915.00 | 909.00 | 912.00 | 0.2M |
| 2024-03-18 | 900.00 | 914.00 | 897.80 | 912.00 | 0.1M |
| 2024-03-15 | 903.00 | 909.00 | 893.00 | 902.00 | 0.1M |
| 2024-03-14 | 897.09 | 907.00 | 894.60 | 906.00 | 0.1M |
| 2024-03-13 | 893.70 | 912.00 | 893.70 | 905.00 | 0.2M |
| 2024-03-12 | 882.86 | 900.00 | 875.00 | 899.00 | 0.1M |
| 2024-03-11 | 896.00 | 896.00 | 882.99 | 883.00 | 0.1M |
| 2024-03-08 | 890.00 | 892.35 | 867.16 | 887.00 | 0.2M |
| 2024-03-07 | 880.00 | 881.00 | 866.24 | 880.00 | 0.1M |
| 2024-03-06 | 862.11 | 884.00 | 862.11 | 871.00 | 0.2M |
| 2024-03-05 | 889.00 | 889.00 | 860.00 | 866.00 | 0.3M |
| 2024-03-04 | 874.00 | 886.32 | 872.00 | 873.00 | 0.1M |
| 2024-03-01 | 872.32 | 887.00 | 872.00 | 884.00 | 0.1M |
| 2024-02-29 | 870.00 | 881.00 | 861.44 | 875.00 | 0.2M |
| 2024-02-28 | 865.87 | 867.00 | 860.00 | 862.00 | 0.1M |
| 2024-02-27 | 857.00 | 868.00 | 856.50 | 865.00 | 0.1M |
| 2024-02-26 | 856.00 | 861.00 | 850.00 | 860.00 | 0.1M |
| 2024-02-23 | 848.80 | 860.00 | 848.80 | 856.00 | 0.1M |
| 2024-02-22 | 857.00 | 857.00 | 838.00 | 852.00 | 0.3M |
| 2024-02-21 | 850.00 | 850.00 | 836.00 | 847.00 | 0.1M |
| 2024-02-20 | 854.86 | 863.00 | 841.00 | 842.00 | 0.1M |
| 2024-02-19 | 853.30 | 856.00 | 849.57 | 853.00 | 0.1M |
| 2024-02-16 | 845.00 | 861.00 | 845.00 | 850.00 | 0.1M |
| 2024-02-15 | 866.00 | 866.00 | 847.00 | 852.00 | 0.3M |
| 2024-02-14 | 832.00 | 859.00 | 832.00 | 849.00 | 0.1M |
| 2024-02-13 | 840.00 | 864.31 | 840.00 | 849.00 | 0.1M |
| 2024-02-12 | 852.12 | 861.00 | 849.00 | 861.00 | 0.1M |
| 2024-02-09 | 831.00 | 851.00 | 831.00 | 848.00 | 0.2M |
| 2024-02-08 | 844.23 | 864.00 | 831.00 | 838.00 | 0.2M |
| 2024-02-07 | 846.75 | 857.00 | 841.00 | 847.00 | 0.1M |
| 2024-02-06 | 862.00 | 872.00 | 848.00 | 851.00 | 0.2M |
| 2024-02-05 | 873.00 | 890.32 | 863.99 | 864.00 | 0.2M |
| 2024-02-02 | 875.00 | 889.00 | 875.00 | 880.00 | 0.2M |
| 2024-02-01 | 900.00 | 900.00 | 876.99 | 877.00 | 0.1M |
| 2024-01-31 | 875.00 | 884.00 | 865.00 | 880.00 | 0.1M |
| 2024-01-30 | 864.00 | 873.00 | 843.00 | 873.00 | 0.2M |
| 2024-01-29 | 874.00 | 874.00 | 847.00 | 850.00 | 0.1M |
| 2024-01-26 | 860.00 | 871.00 | 852.00 | 868.00 | 0.3M |
| 2024-01-25 | 850.00 | 859.00 | 842.00 | 855.00 | 0.1M |
| 2024-01-24 | 836.95 | 850.00 | 832.00 | 849.00 | 0.1M |
| 2024-01-23 | 840.00 | 846.00 | 830.00 | 836.00 | 0.1M |
| 2024-01-22 | 825.79 | 840.00 | 824.00 | 833.00 | 0.1M |
| 2024-01-19 | 837.80 | 838.00 | 819.00 | 820.00 | 0.1M |
| 2024-01-18 | 834.00 | 834.00 | 804.00 | 827.00 | 0.4M |
| 2024-01-17 | 837.00 | 837.00 | 810.00 | 814.00 | 0.1M |
| 2024-01-16 | 836.00 | 844.00 | 830.00 | 830.00 | 0.1M |
| 2024-01-15 | 825.00 | 846.00 | 825.00 | 839.00 | 0.3M |
| 2024-01-12 | 835.00 | 844.00 | 828.00 | 840.00 | 0.0M |
| 2024-01-11 | 847.00 | 847.00 | 828.00 | 831.00 | 0.2M |
| 2024-01-10 | 831.00 | 852.00 | 831.00 | 840.00 | 0.1M |
| 2024-01-09 | 849.00 | 850.00 | 836.00 | 849.00 | 0.2M |
| 2024-01-08 | 836.00 | 847.00 | 827.00 | 847.00 | 0.1M |
| 2024-01-05 | 840.00 | 840.00 | 816.60 | 830.00 | 0.1M |
| 2024-01-04 | 835.00 | 842.00 | 826.00 | 837.00 | 0.7M |
| 2024-01-03 | 862.00 | 862.00 | 830.00 | 834.00 | 0.1M |
| 2024-01-02 | 840.00 | 869.00 | 840.00 | 850.00 | 0.1M |