77.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-12-28 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-12-27 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-12-23 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-12-22 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-12-21 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-12-20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-12-19 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-12-16 | 117.00 | 118.00 | 117.00 | 118.00 | 0.0M |
| 2022-12-12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-09 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-08 | 118.00 | 118.00 | 116.00 | 116.00 | 0.0M |
| 2022-12-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-12-05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-12-02 | 121.00 | 121.00 | 119.00 | 120.00 | 0.0M |
| 2022-11-30 | 124.00 | 125.00 | 124.00 | 125.00 | 0.0M |
| 2022-11-24 | 123.00 | 123.00 | 121.00 | 121.00 | 0.0M |
| 2022-11-21 | 126.00 | 127.00 | 122.00 | 127.00 | 0.0M |
| 2022-11-18 | 131.50 | 131.50 | 128.00 | 128.00 | 0.0M |
| 2022-11-17 | 132.00 | 132.00 | 128.00 | 132.00 | 0.0M |
| 2022-11-16 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-11-15 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2022-11-14 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2022-11-10 | 123.00 | 132.00 | 123.00 | 132.00 | 0.0M |
| 2022-11-07 | 118.00 | 120.00 | 118.00 | 119.00 | 0.0M |
| 2022-11-04 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2022-11-03 | 123.00 | 126.00 | 121.00 | 126.00 | 0.0M |
| 2022-11-02 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-10-31 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-10-27 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-10-26 | 122.00 | 123.50 | 122.00 | 122.50 | 0.0M |
| 2022-10-24 | 121.00 | 122.00 | 121.00 | 122.00 | 0.0M |
| 2022-10-20 | 123.00 | 123.00 | 121.00 | 121.00 | 0.0M |
| 2022-10-18 | 124.00 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2022-10-17 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-10-11 | 133.00 | 133.00 | 124.00 | 124.00 | 0.0M |
| 2022-10-10 | 141.50 | 141.50 | 136.00 | 138.00 | 0.0M |
| 2022-10-07 | 121.50 | 141.50 | 121.50 | 140.50 | 0.0M |
| 2022-10-05 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2022-10-03 | 116.00 | 119.00 | 114.00 | 119.00 | 0.0M |
| 2022-09-29 | 123.50 | 124.00 | 117.00 | 117.00 | 0.0M |
| 2022-09-27 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-09-26 | 124.00 | 124.00 | 120.00 | 120.00 | 0.0M |
| 2022-09-22 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-09-21 | 122.50 | 123.00 | 122.50 | 123.00 | 0.0M |
| 2022-09-15 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2022-09-14 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2022-09-12 | 121.00 | 123.00 | 121.00 | 123.00 | 0.0M |
| 2022-09-09 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-09-08 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-09-06 | 120.00 | 120.50 | 120.00 | 120.50 | 0.0M |
| 2022-09-05 | 120.50 | 121.50 | 120.50 | 121.50 | 0.0M |
| 2022-09-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-09-01 | 120.00 | 120.50 | 120.00 | 120.50 | 0.0M |
| 2022-08-31 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-08-29 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2022-08-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-08-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-08-23 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2022-08-22 | 136.50 | 136.50 | 120.00 | 120.00 | 0.0M |
| 2022-08-19 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2022-08-18 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2022-08-17 | 128.00 | 136.50 | 125.00 | 136.50 | 0.0M |
| 2022-08-16 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2022-08-12 | 129.00 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2022-08-11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-08-10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-08-08 | 127.00 | 129.00 | 122.00 | 122.00 | 0.0M |
| 2022-08-05 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-08-04 | 126.00 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2022-08-02 | 128.50 | 134.00 | 128.00 | 134.00 | 0.0M |
| 2022-08-01 | 135.00 | 136.00 | 129.00 | 129.00 | 0.0M |
| 2022-07-29 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-07-28 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2022-07-27 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-07-26 | 120.00 | 138.00 | 120.00 | 138.00 | 0.0M |
| 2022-07-25 | 118.00 | 141.00 | 115.00 | 119.00 | 0.0M |
| 2022-07-22 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-07-20 | 103.00 | 114.00 | 103.00 | 114.00 | 0.0M |
| 2022-07-18 | 110.00 | 110.00 | 101.00 | 101.00 | 0.0M |
| 2022-07-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-07-12 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-07-11 | 104.00 | 116.00 | 104.00 | 110.00 | 0.0M |
| 2022-07-08 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-07-07 | 100.00 | 103.00 | 90.00 | 103.00 | 0.0M |
| 2022-07-06 | 97.00 | 100.00 | 97.00 | 100.00 | 0.0M |
| 2022-07-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-07-04 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-07-01 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-06-30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-06-29 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-06-28 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-06-27 | 97.40 | 97.40 | 96.00 | 96.00 | 0.0M |
| 2022-06-24 | 98.00 | 99.00 | 98.00 | 98.00 | 0.0M |
| 2022-06-23 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-06-22 | 98.00 | 102.00 | 98.00 | 98.00 | 0.0M |
| 2022-06-21 | 102.50 | 102.50 | 98.00 | 98.00 | 0.0M |
| 2022-06-20 | 105.00 | 105.00 | 102.50 | 102.50 | 0.0M |
| 2022-06-17 | 99.00 | 109.50 | 99.00 | 109.50 | 0.0M |
| 2022-06-15 | 101.00 | 101.00 | 98.00 | 98.00 | 0.0M |
| 2022-06-14 | 95.00 | 101.00 | 95.00 | 101.00 | 0.0M |
| 2022-06-13 | 102.00 | 102.00 | 95.60 | 97.00 | 0.0M |
| 2022-06-10 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2022-06-09 | 107.50 | 109.50 | 99.00 | 99.00 | 0.0M |
| 2022-06-08 | 101.00 | 106.00 | 101.00 | 106.00 | 0.0M |
| 2022-06-07 | 95.60 | 100.00 | 95.20 | 99.00 | 0.0M |
| 2022-06-06 | 99.00 | 99.40 | 95.00 | 99.40 | 0.0M |
| 2022-06-02 | 102.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2022-06-01 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2022-05-31 | 102.50 | 108.00 | 101.00 | 108.00 | 0.0M |
| 2022-05-30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-05-27 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-05-26 | 105.50 | 108.00 | 103.00 | 103.00 | 0.0M |
| 2022-05-25 | 103.00 | 106.00 | 102.50 | 103.00 | 0.0M |
| 2022-05-24 | 108.00 | 108.00 | 103.50 | 106.00 | 0.0M |
| 2022-05-23 | 109.00 | 110.00 | 108.00 | 110.00 | 0.0M |
| 2022-05-19 | 110.50 | 110.50 | 109.00 | 109.00 | 0.0M |
| 2022-05-16 | 116.00 | 119.00 | 110.00 | 110.00 | 0.0M |
| 2022-05-13 | 113.00 | 115.00 | 111.00 | 113.00 | 0.0M |
| 2022-05-12 | 115.50 | 119.00 | 93.00 | 112.00 | 0.0M |
| 2022-05-10 | 119.00 | 120.00 | 115.00 | 116.00 | 0.0M |
| 2022-05-06 | 123.00 | 123.00 | 120.00 | 120.00 | 0.0M |
| 2022-05-05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-05-04 | 123.00 | 129.00 | 121.00 | 129.00 | 0.0M |
| 2022-05-02 | 127.00 | 127.00 | 123.00 | 123.00 | 0.0M |
| 2022-04-29 | 129.00 | 129.00 | 121.00 | 126.00 | 0.0M |
| 2022-04-27 | 126.00 | 129.00 | 125.00 | 129.00 | 0.0M |
| 2022-04-26 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-04-25 | 128.00 | 133.50 | 127.00 | 127.00 | 0.0M |
| 2022-04-22 | 132.50 | 134.00 | 130.00 | 130.00 | 0.0M |
| 2022-04-21 | 129.00 | 135.00 | 127.50 | 128.00 | 0.0M |
| 2022-04-20 | 124.00 | 129.00 | 124.00 | 125.50 | 0.0M |
| 2022-04-19 | 124.00 | 124.00 | 122.00 | 122.00 | 0.0M |
| 2022-04-14 | 125.50 | 127.00 | 122.00 | 122.00 | 0.0M |
| 2022-04-13 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-04-12 | 126.00 | 126.00 | 123.00 | 124.00 | 0.0M |
| 2022-04-11 | 125.60 | 125.60 | 125.50 | 125.50 | 0.0M |
| 2022-04-08 | 129.50 | 129.50 | 126.00 | 126.00 | 0.0M |
| 2022-04-07 | 128.50 | 130.00 | 126.00 | 126.00 | 0.0M |
| 2022-04-06 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2022-04-05 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2022-04-04 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-03-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-03-29 | 131.00 | 131.00 | 125.00 | 125.00 | 0.0M |
| 2022-03-28 | 131.60 | 131.60 | 128.00 | 131.00 | 0.0M |
| 2022-03-25 | 131.40 | 131.40 | 131.40 | 131.40 | 0.0M |
| 2022-03-23 | 132.80 | 132.80 | 130.00 | 130.00 | 0.0M |
| 2022-03-22 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0M |
| 2022-03-21 | 132.60 | 132.80 | 128.00 | 132.80 | 0.0M |
| 2022-03-18 | 132.00 | 132.80 | 130.00 | 130.00 | 0.0M |
| 2022-03-17 | 132.50 | 132.80 | 132.48 | 132.80 | 0.0M |
| 2022-03-16 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2022-03-15 | 130.00 | 132.50 | 128.20 | 132.50 | 0.0M |
| 2022-03-14 | 130.00 | 133.00 | 130.00 | 133.00 | 0.0M |
| 2022-03-11 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-03-10 | 128.00 | 135.00 | 126.00 | 135.00 | 0.0M |
| 2022-03-09 | 134.00 | 136.00 | 134.00 | 134.00 | 0.0M |
| 2022-03-08 | 129.50 | 134.46 | 129.50 | 134.46 | 0.0M |
| 2022-03-07 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0M |
| 2022-03-04 | 129.00 | 135.98 | 121.02 | 129.90 | 0.0M |
| 2022-03-03 | 128.00 | 138.00 | 128.00 | 129.00 | 0.0M |
| 2022-03-02 | 127.00 | 128.00 | 127.00 | 128.00 | 0.0M |
| 2022-03-01 | 124.00 | 127.00 | 124.00 | 127.00 | 0.0M |
| 2022-02-28 | 115.00 | 123.00 | 115.00 | 123.00 | 0.0M |
| 2022-02-25 | 118.00 | 125.00 | 118.00 | 125.00 | 0.0M |
| 2022-02-24 | 124.02 | 124.02 | 106.20 | 116.00 | 0.0M |
| 2022-02-23 | 139.80 | 139.80 | 130.00 | 132.00 | 0.0M |
| 2022-02-22 | 127.00 | 140.00 | 120.00 | 140.00 | 0.0M |
| 2022-02-21 | 130.00 | 134.90 | 122.30 | 131.84 | 0.0M |
| 2022-02-18 | 132.00 | 134.90 | 128.00 | 128.00 | 0.0M |
| 2022-02-17 | 132.00 | 132.00 | 130.00 | 130.00 | 0.0M |
| 2022-02-16 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0M |
| 2022-02-15 | 130.00 | 136.90 | 129.00 | 136.90 | 0.0M |
| 2022-02-14 | 137.00 | 137.00 | 129.00 | 134.00 | 0.0M |
| 2022-02-11 | 148.00 | 148.00 | 147.00 | 147.00 | 0.0M |
| 2022-02-10 | 147.50 | 148.00 | 147.40 | 148.00 | 0.0M |
| 2022-02-09 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-02-08 | 150.50 | 150.50 | 144.00 | 148.00 | 0.0M |
| 2022-02-07 | 148.00 | 152.00 | 148.00 | 150.00 | 0.0M |
| 2022-02-04 | 148.80 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2022-02-03 | 132.00 | 155.00 | 132.00 | 149.98 | 0.0M |
| 2022-02-02 | 122.20 | 135.00 | 122.20 | 134.96 | 0.0M |
| 2022-02-01 | 126.88 | 132.00 | 106.12 | 132.00 | 0.0M |
| 2022-01-31 | 124.60 | 127.30 | 121.00 | 126.88 | 0.0M |
| 2022-01-28 | 123.10 | 130.00 | 120.00 | 124.60 | 0.0M |
| 2022-01-27 | 120.90 | 123.10 | 117.00 | 123.10 | 0.0M |
| 2022-01-26 | 119.00 | 119.00 | 113.40 | 118.98 | 0.0M |
| 2022-01-25 | 119.50 | 119.50 | 113.20 | 119.30 | 0.0M |
| 2022-01-24 | 123.50 | 123.50 | 112.00 | 119.50 | 0.0M |
| 2022-01-21 | 124.50 | 126.90 | 123.00 | 126.90 | 0.0M |
| 2022-01-20 | 121.00 | 128.00 | 120.00 | 128.00 | 0.0M |
| 2022-01-19 | 123.00 | 124.90 | 120.50 | 124.90 | 0.0M |
| 2022-01-18 | 128.00 | 128.00 | 122.00 | 127.00 | 0.0M |
| 2022-01-17 | 127.20 | 128.80 | 125.20 | 128.80 | 0.0M |
| 2022-01-14 | 131.00 | 131.50 | 127.00 | 129.80 | 0.0M |
| 2022-01-13 | 129.00 | 134.00 | 129.00 | 130.00 | 0.0M |
| 2022-01-12 | 127.70 | 128.98 | 125.00 | 128.98 | 0.0M |
| 2022-01-11 | 130.00 | 130.10 | 129.00 | 129.00 | 0.0M |
| 2022-01-10 | 130.00 | 132.00 | 129.90 | 130.00 | 0.0M |
| 2022-01-07 | 134.00 | 137.00 | 129.00 | 133.98 | 0.0M |
| 2022-01-05 | 129.80 | 138.50 | 129.80 | 138.50 | 0.0M |
| 2022-01-04 | 131.00 | 131.00 | 125.10 | 130.00 | 0.0M |
| 2022-01-03 | 130.00 | 132.60 | 120.00 | 132.60 | 0.0M |