77.80
Última Actualización: 2025-10-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0K |
09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
09:20 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
12:05 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0K |
12:55 | 77.80 | 77.80 | 77.80 | 77.80 | 0.1K |
14:55 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
17:05 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |