CDRL (CDLP)

CDLP
🏛️ Polonia →
9.95
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 9.95 9.95 9.85 9.95 0.0M
2025-09-30 10.40 10.40 9.95 9.95 0.0M
2025-09-29 10.40 10.40 9.85 9.85 0.0M
2025-09-26 10.40 10.40 9.80 10.20 0.0M
2025-09-25 10.40 10.40 9.80 9.80 0.0M
2025-09-24 10.20 10.30 10.20 10.30 0.0M
2025-09-23 10.20 10.20 9.70 10.10 0.0M
2025-09-22 10.10 10.10 10.10 10.10 0.0M
2025-09-19 10.10 10.10 9.70 9.70 0.0M
2025-09-18 9.90 10.00 9.90 9.90 0.0M
2025-09-17 9.90 9.90 9.90 9.90 0.0M
2025-09-16 9.95 9.95 9.95 9.95 0.0M
2025-09-15 9.65 9.90 9.65 9.90 0.0M
2025-09-12 9.75 9.75 9.65 9.65 0.0M
2025-09-11 9.65 9.75 9.65 9.75 0.0M
2025-09-10 9.65 9.65 9.65 9.65 0.0M
2025-09-09 9.80 9.80 9.65 9.65 0.0M
2025-09-08 9.50 9.80 9.50 9.80 0.0M
2025-09-05 9.50 9.50 9.50 9.50 0.0M
2025-09-04 9.50 9.50 9.45 9.45 0.0M
2025-09-03 9.75 9.75 9.45 9.45 0.0M
2025-09-02 9.75 9.75 9.75 9.75 0.0M
2025-09-01 9.85 9.90 9.50 9.50 0.0M
2025-08-29 9.85 9.90 9.85 9.90 0.0M
2025-08-28 9.95 9.95 9.45 9.85 0.0M
2025-08-27 9.95 9.95 9.95 9.95 0.0M
2025-08-26 9.85 9.90 9.85 9.90 0.0M
2025-08-25 9.95 9.95 9.60 9.85 0.0M
2025-08-22 9.95 9.95 9.95 9.95 0.0M
2025-08-21 9.95 9.95 9.90 9.90 0.0M
2025-08-20 9.95 9.95 9.95 9.95 0.0M
2025-08-19 9.95 9.95 9.95 9.95 0.0M
2025-08-18 9.85 9.90 9.85 9.90 0.0M
2025-08-14 9.85 9.85 9.85 9.85 0.0M
2025-08-13 9.60 9.85 9.40 9.85 0.0M
2025-08-12 9.50 9.85 9.40 9.40 0.0M
2025-08-11 9.50 9.85 9.50 9.50 0.0M
2025-08-08 9.45 10.10 9.45 9.50 0.0M
2025-08-07 9.90 9.90 9.40 9.40 0.0M
2025-08-06 10.10 10.10 9.45 9.45 0.0M
2025-08-05 10.10 10.10 9.55 10.00 0.0M
2025-08-04 10.10 10.10 9.75 10.10 0.0M
2025-08-01 10.10 10.10 9.75 10.10 0.0M
2025-07-31 10.10 10.10 10.10 10.10 0.0M
2025-07-30 10.10 10.10 9.75 9.75 0.0M
2025-07-29 10.30 10.30 10.30 10.30 0.0M
2025-07-28 10.30 10.30 10.00 10.20 0.0M
2025-07-25 10.30 10.30 10.00 10.20 0.0M
2025-07-24 10.30 10.30 10.00 10.20 0.0M
2025-07-23 10.20 10.20 10.20 10.20 0.0M
2025-07-22 10.20 10.20 10.20 10.20 0.0M
2025-07-21 10.00 10.20 10.00 10.20 0.0M
2025-07-18 10.30 10.30 9.80 9.80 0.0M
2025-07-17 9.75 10.00 9.75 10.00 0.0M
2025-07-16 10.30 10.30 9.75 9.75 0.0M
2025-07-15 10.30 10.30 10.20 10.20 0.0M
2025-07-14 10.10 10.20 9.90 10.20 0.0M
2025-07-11 10.10 10.10 10.10 10.10 0.0M
2025-07-10 10.40 10.40 10.40 10.40 0.0M
2025-07-09 10.40 10.40 10.20 10.20 0.0M
2025-07-08 10.40 10.40 9.75 10.20 0.0M
2025-07-07 10.40 10.40 10.20 10.20 0.0M
2025-07-04 10.40 10.40 10.40 10.40 0.0M
2025-07-03 10.40 10.40 10.20 10.20 0.0M
2025-07-02 10.40 10.40 9.75 10.20 0.0M
2025-07-01 10.40 10.40 10.40 10.40 0.0M
2025-06-30 10.40 10.40 10.40 10.40 0.0M
2025-06-27 10.40 10.40 10.40 10.40 0.0M
2025-06-26 10.50 10.50 9.75 10.20 0.0M
2025-06-25 10.50 10.50 10.20 10.20 0.0M
2025-06-24 10.50 10.50 10.20 10.50 0.0M
2025-06-23 10.20 10.20 9.75 9.75 0.0M
2025-06-20 10.50 10.50 9.75 10.20 0.0M
2025-06-18 10.50 10.50 9.75 10.20 0.0M
2025-06-17 10.50 10.50 10.20 10.20 0.0M
2025-06-16 9.90 10.50 9.75 10.50 0.0M
2025-06-13 9.90 9.90 9.75 9.90 0.0M
2025-06-12 9.90 9.90 9.75 9.90 0.0M
2025-06-11 9.90 9.90 9.90 9.90 0.0M
2025-06-10 9.85 9.90 9.75 9.90 0.0M
2025-06-09 9.95 9.95 9.80 9.80 0.0M
2025-06-06 10.10 10.10 9.95 10.00 0.0M
2025-06-05 10.00 10.10 10.00 10.10 0.0M
2025-06-04 10.20 10.20 9.80 9.80 0.0M
2025-06-03 10.10 10.20 10.10 10.20 0.0M
2025-06-02 10.10 10.10 10.10 10.10 0.0M
2025-05-30 10.10 10.10 9.85 9.85 0.0M
2025-05-29 10.10 10.20 10.10 10.20 0.0M
2025-05-28 10.10 10.10 9.90 10.10 0.0M
2025-05-27 10.20 10.20 9.85 10.00 0.0M
2025-05-26 10.20 10.20 10.20 10.20 0.0M
2025-05-23 10.30 10.40 9.75 10.20 0.0M
2025-05-22 10.60 10.60 10.60 10.60 0.0M
2025-05-21 10.60 10.60 10.60 10.60 0.0M
2025-05-20 10.60 10.60 10.60 10.60 0.0M
2025-05-19 10.50 10.50 10.30 10.30 0.0M
2025-05-16 11.10 11.10 10.30 10.50 0.0M
2025-05-15 10.60 10.70 10.60 10.70 0.0M
2025-05-14 10.60 10.70 10.60 10.70 0.0M
2025-05-13 10.60 10.60 10.40 10.40 0.0M
2025-05-12 10.80 10.80 10.50 10.50 0.0M
2025-05-09 10.50 10.50 10.30 10.40 0.0M
2025-05-08 10.80 10.80 10.40 10.50 0.0M
2025-05-07 10.90 10.90 10.80 10.80 0.0M
2025-05-06 10.90 10.90 10.50 10.80 0.0M
2025-05-05 10.90 10.90 10.50 10.50 0.0M
2025-05-02 10.80 10.90 10.40 10.90 0.0M
2025-04-30 10.90 10.90 10.30 10.50 0.0M
2025-04-29 10.90 11.00 10.60 10.60 0.0M
2025-04-28 11.20 11.20 10.80 11.10 0.0M
2025-04-25 11.20 11.20 10.80 11.20 0.0M
2025-04-24 11.30 11.30 10.90 11.20 0.0M
2025-04-23 11.60 11.60 11.10 11.50 0.0M
2025-04-22 11.50 11.50 11.50 11.50 0.0M
2025-04-17 11.40 11.40 11.10 11.10 0.0M
2025-04-16 11.40 11.40 11.10 11.10 0.0M
2025-04-15 11.50 11.50 11.10 11.10 0.0M
2025-04-14 11.50 11.50 11.50 11.50 0.0M
2025-04-11 11.50 11.50 11.30 11.30 0.0M
2025-04-10 11.60 11.60 11.30 11.50 0.0M
2025-04-09 11.60 11.60 11.50 11.50 0.0M
2025-04-08 11.70 11.70 11.70 11.70 0.0M
2025-04-07 11.70 11.70 11.50 11.60 0.0M
2025-04-04 12.10 12.10 11.70 11.70 0.0M
2025-04-03 13.00 13.00 11.90 12.00 0.0M
2025-04-02 13.00 13.00 12.20 12.20 0.0M
2025-04-01 13.00 13.00 12.80 12.80 0.0M
2025-03-31 12.40 12.80 12.40 12.60 0.0M
2025-03-28 12.50 12.50 12.50 12.50 0.0M
2025-03-27 12.30 13.00 12.10 12.70 0.0M
2025-03-26 12.30 12.30 11.80 12.20 0.0M
2025-03-25 12.30 12.30 12.30 12.30 0.0M
2025-03-24 12.30 12.30 11.80 11.80 0.0M
2025-03-21 12.30 12.30 12.30 12.30 0.0M
2025-03-20 12.30 12.30 11.70 11.70 0.0M
2025-03-19 12.30 12.30 12.30 12.30 0.0M
2025-03-18 12.00 12.20 12.00 12.20 0.0M
2025-03-17 12.10 12.10 11.70 12.00 0.0M
2025-03-14 12.30 12.30 12.10 12.10 0.0M
2025-03-13 12.30 12.30 12.30 12.30 0.0M
2025-03-12 12.30 12.30 12.30 12.30 0.0M
2025-03-11 12.40 12.40 12.00 12.00 0.0M
2025-03-10 12.10 12.20 11.90 11.90 0.0M
2025-03-07 12.20 12.40 11.70 12.10 0.0M
2025-03-06 12.00 12.00 11.70 11.70 0.0M
2025-03-05 12.50 12.50 12.20 12.20 0.0M
2025-03-04 12.30 12.30 12.00 12.00 0.0M
2025-03-03 12.30 12.30 12.20 12.20 0.0M
2025-02-28 12.00 12.00 12.00 12.00 0.0M
2025-02-27 11.70 12.20 11.70 12.20 0.0M
2025-02-26 12.10 12.10 11.90 11.90 0.0M
2025-02-25 12.10 12.10 12.10 12.10 0.0M
2025-02-24 12.10 12.10 11.60 11.60 0.0M
2025-02-21 11.80 11.80 11.70 11.70 0.0M
2025-02-20 11.80 11.80 11.30 11.30 0.0M
2025-02-19 11.80 11.80 11.30 11.70 0.0M
2025-02-18 11.50 11.70 11.30 11.70 0.0M
2025-02-17 11.70 11.70 11.30 11.30 0.0M
2025-02-14 12.00 12.00 11.30 11.50 0.0M
2025-02-13 12.70 12.70 11.60 12.10 0.0M
2025-02-12 12.80 12.80 12.10 12.60 0.0M
2025-02-11 12.20 12.80 12.20 12.20 0.0M
2025-02-10 12.30 12.60 12.20 12.60 0.0M
2025-02-07 13.00 13.50 11.90 13.50 0.0M
2025-02-06 12.20 13.00 11.80 13.00 0.0M
2025-02-05 11.80 12.10 11.80 12.10 0.0M
2025-02-04 12.20 12.20 11.80 11.80 0.0M
2025-02-03 11.70 12.10 11.70 12.10 0.0M
2025-01-31 12.30 12.30 11.60 11.70 0.0M
2025-01-30 12.20 12.30 11.80 12.30 0.0M
2025-01-29 11.80 12.30 11.70 12.30 0.0M
2025-01-28 11.80 12.20 11.80 11.90 0.0M
2025-01-27 12.10 12.30 11.70 11.80 0.0M
2025-01-24 11.70 12.10 11.70 12.10 0.0M
2025-01-23 11.40 11.40 11.40 11.40 0.0M
2025-01-22 11.60 11.70 11.30 11.70 0.0M
2025-01-21 11.60 11.70 11.30 11.60 0.0M
2025-01-20 11.60 11.70 11.20 11.20 0.0M
2025-01-17 11.80 11.80 11.60 11.70 0.0M
2025-01-16 11.80 11.80 11.70 11.70 0.0M
2025-01-15 11.40 11.70 11.40 11.70 0.0M
2025-01-14 11.40 11.40 11.20 11.40 0.0M
2025-01-13 11.40 11.40 11.30 11.30 0.0M
2025-01-10 11.40 11.40 11.10 11.40 0.0M
2025-01-09 11.40 11.40 11.40 11.40 0.0M
2025-01-08 11.40 11.40 11.20 11.40 0.0M
2025-01-07 11.40 11.40 11.20 11.40 0.0M
2025-01-03 11.40 11.40 11.40 11.40 0.0M
2025-01-02 11.40 11.40 11.10 11.40 0.0M