77.80
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
09:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
09:15 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
10:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
10:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
12:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
13:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
14:35 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
14:50 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
17:05 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |